We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729094100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729007700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728921300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728662100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728575700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728489300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728402900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728316500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1728057300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727970900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727884500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727798100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727711700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727452500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1727366100 | 0.473 | -2.967 | -86.25 | 2.02 | 2.1349999 | 0.472 | 19220 |
| 1727279700 | 3.44 | 0.55 | 19.03 | 3.73 | 4 | 3.1 | 32905 |
| 1727193300 | 2.89 | -1.28 | -30.70 | 3.27 | 3.52 | 2.64 | 58350 |
| 1727106900 | 4.17 | -0.85 | -16.93 | 4.57 | 5.2699999 | 4 | 18705 |
| 1726847700 | 5.0199999 | 2.19 | 77.70 | 3.43 | 5.16 | 3.31 | 70164 |
| 1726761300 | 2.825 | -2.33 | -45.15 | 4.07 | 4.38 | 2.5299999 | 1359 |
| 1726674900 | 5.15 | 0.14 | 2.79 | 5.04 | 5.25 | 4.84 | 200 |
| 1726588500 | 5.01 | -0.77 | -13.32 | 5.01 | 5.4 | 4.44 | 0 |
| 1726502100 | 5.78 | 0.55 | 10.52 | 5.33 | 5.99 | 5.33 | 75 |
| 1726242900 | 5.23 | -1.67 | -24.20 | 6.32 | 6.66 | 5.1 | 0 |
| 1726156500 | 6.9 | -1.56 | -18.44 | 6.5599999 | 7.76 | 6.21 | 300 |
| 1726070100 | 8.46 | -0.32 | -3.64 | 8.67 | 9.41 | 7.52 | 100 |
| 1725983700 | 8.78 | 1.25 | 16.60 | 7.53 | 9.14 | 7.02 | 340 |
| 1725897300 | 7.53 | -1.14 | -13.15 | 8.11 | 8.25 | 7.13 | 820 |
| 1725638100 | 8.67 | 2.56 | 41.90 | 6.3 | 8.67 | 6.08 | 675 |
| 1725551700 | 6.11 | 0.08 | 1.33 | 6.47 | 6.78 | 5.45 | 1000 |
| 1725465300 | 6.03 | 1.35 | 28.85 | 6.55 | 6.9 | 5.66 | 10826 |
| 1725378900 | 4.68 | 1.37 | 41.39 | 3.3 | 4.88 | 2.81 | 51500 |
| 1725292500 | 3.31 | -0.08 | -2.36 | 3.25 | 4.41 | 3.24 | 950 |
| 1725033300 | 3.39 | -0.12 | -3.42 | 3.71 | 3.71 | 2.995 | 24500 |
| 1724946900 | 3.51 | -0.83 | -19.12 | 4.36 | 4.46 | 3.29 | 1763 |
| 1724860500 | 4.34 | -0.73 | -14.40 | 4.83 | 4.94 | 3.85 | 2250 |
| 1724774100 | 5.07 | -0.63 | -11.05 | 5.54 | 5.67 | 4.91 | 500 |
| 1724687700 | 5.7 | 0.15 | 2.70 | 5.84 | 6.22 | 5.58 | 0 |
| 1724428500 | 5.55 | -1.23 | -18.14 | 6.65 | 6.65 | 5.32 | 0 |
| 1724342100 | 6.78 | -0.36 | -5.04 | 7.11 | 7.12 | 6.35 | 0 |
| 1724255700 | 7.14 | -0.66 | -8.46 | 7.82 | 7.84 | 6.87 | 0 |
| 1724169300 | 7.8 | 0.64 | 8.94 | 7.07 | 7.83 | 6.72 | 0 |
| 1724082900 | 7.16 | -0.92 | -11.39 | 8.09 | 8.41 | 7.04 | 0 |
| 1723823700 | 8.08 | -3.92 | -32.67 | 8.69 | 8.92 | 7.93 | 0 |
| 1723650900 | 12 | -0.74 | -5.81 | 11.97 | 12.45 | 11.73 | 0 |
| 1723564500 | 12.74 | -0.86 | -6.32 | 13.3 | 13.96 | 12.7 | 0 |
| 1723478100 | 13.6 | -0.02 | -0.15 | 12.73 | 13.86 | 12.53 | 0 |
| 1723218900 | 13.62 | -0.43 | -3.06 | 13.9 | 14.33 | 12.98 | 0 |
| 1723132500 | 14.05 | -0.42 | -2.90 | 15.46 | 16.11 | 13.82 | 0 |
| 1723046100 | 14.47 | -2.34 | -13.92 | 15.77 | 16.36 | 13.98 | 0 |
| 1722959700 | 16.81 | -0.3 | -1.75 | 15.11 | 18.01 | 15.11 | 0 |
| 1722873300 | 17.11 | 2.85 | 19.99 | 18.39 | 20.26 | 16.92 | 0 |
| 1722614100 | 14.26 | 4.18 | 41.47 | 11.45 | 14.36 | 11.45 | 100 |
| 1722527700 | 10.08 | 3.52 | 53.66 | 6.65 | 10.13 | 6.65 | 50 |
| 1722441300 | 6.5599999 | -0.59 | -8.25 | 6.55 | 7.07 | 6.14 | 0 |
| 1722354900 | 7.15 | -0.82 | -10.29 | 7.82 | 8.19 | 6.9 | 50 |
| 1722268500 | 7.97 | 0.72 | 9.93 | 6.58 | 8.08 | 6.38 | 0 |
| 1722009300 | 7.25 | -0.92 | -11.26 | 8.65 | 8.86 | 7.17 | 0 |
| 1721922900 | 8.17 | 0.69 | 9.22 | 8.56 | 9.9 | 8.01 | 50 |
| 1721836500 | 7.48 | 1.42 | 23.43 | 6.71 | 7.61 | 6.66 | 1050 |
| 1721750100 | 6.0599999 | -1 | -14.16 | 6.66 | 6.91 | 5.3 | 1000 |
| 1721663700 | 7.06 | -2.11 | -23.01 | 8.93 | 8.93 | 6.8 | 100 |
| 1721404500 | 9.17 | 1.65 | 21.94 | 7.71 | 9.17 | 7.65 | 150 |
| 1721318100 | 7.52 | 0.68 | 9.94 | 6.73 | 7.52 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
