We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.449 | -0.015 | -3.23 | 0.455 | 0.459 | 0.439 | 0 |
1726156500 | 0.464 | -0.02 | -4.13 | 0.439 | 0.479 | 0.439 | 0 |
1726070100 | 0.484 | 0.007 | 1.47 | 0.48 | 0.501 | 0.463 | 0 |
1725983700 | 0.477 | 0.03 | 6.71 | 0.447 | 0.485 | 0.433 | 0 |
1725897300 | 0.447 | -0.028 | -5.89 | 0.46 | 0.467 | 0.435 | 0 |
1725638100 | 0.475 | 0.045 | 10.47 | 0.432 | 0.475 | 0.422 | 0 |
1725551700 | 0.43 | -0.002 | -0.46 | 0.445 | 0.445 | 0.419 | 0 |
1725465300 | 0.432 | 0.018 | 4.35 | 0.453 | 0.463 | 0.422 | 0 |
1725378900 | 0.414 | 0.049 | 13.42 | 0.369 | 0.418 | 0.361 | 800 |
1725292500 | 0.365 | 0.003 | 0.83 | 0.357 | 0.382 | 0.357 | 2500 |
1725033300 | 0.362 | -0.023 | -5.97 | 0.377 | 0.378 | 0.356 | 0 |
1724946900 | 0.385 | -0.024 | -5.87 | 0.4069999 | 0.4099999 | 0.381 | 0 |
1724860500 | 0.4089999 | -0.009 | -2.15 | 0.412 | 0.415 | 0.403 | 0 |
1724774100 | 0.418 | -0.018 | -4.13 | 0.434 | 0.436 | 0.416 | 2500 |
1724687700 | 0.436 | 0.004 | 0.93 | 0.435 | 0.442 | 0.427 | 2500 |
1724428500 | 0.432 | -0.031 | -6.70 | 0.462 | 0.462 | 0.428 | 0 |
1724342100 | 0.463 | 0 | 0.00 | 0.467 | 0.468 | 0.455 | 0 |
1724255700 | 0.463 | -0.019 | -3.94 | 0.487 | 0.487 | 0.459 | 0 |
1724169300 | 0.482 | 0.017 | 3.66 | 0.464 | 0.482 | 0.451 | 0 |
1724082900 | 0.465 | -0.027 | -5.49 | 0.484 | 0.49 | 0.46 | 0 |
1723823700 | 0.492 | -0.07 | -12.46 | 0.489 | 0.507 | 0.484 | 0 |
1723650900 | 0.562 | -0.031 | -5.23 | 0.575 | 0.579 | 0.559 | 0 |
1723564500 | 0.593 | -0.008 | -1.33 | 0.594 | 0.611 | 0.585 | 4700 |
1723478100 | 0.601 | -0.008 | -1.31 | 0.604 | 0.608 | 0.587 | 0 |
1723218900 | 0.609 | -0.007 | -1.14 | 0.613 | 0.624 | 0.587 | 0 |
1723132500 | 0.616 | 0.011 | 1.82 | 0.637 | 0.659 | 0.613 | 0 |
1723046100 | 0.605 | -0.071 | -10.50 | 0.649 | 0.662 | 0.599 | 0 |
1722959700 | 0.676 | 0.016 | 2.42 | 0.62 | 0.698 | 0.62 | 0 |
1722873300 | 0.66 | 0.073 | 12.44 | 0.704 | 0.733 | 0.651 | 0 |
1722614100 | 0.587 | 0.092 | 18.59 | 0.54 | 0.591 | 0.534 | 0 |
1722527700 | 0.495 | 0.0850001 | 20.73 | 0.4099999 | 0.501 | 0.4099999 | 45500 |
1722441300 | 0.4099999 | 0.0159999 | 4.06 | 0.379 | 0.418 | 0.375 | 3000 |
1722354900 | 0.394 | -0.027 | -6.41 | 0.417 | 0.42 | 0.385 | 7500 |
1722268500 | 0.421 | 0.018 | 4.47 | 0.388 | 0.426 | 0.382 | 5000 |
1722009300 | 0.403 | 0 | 0.00 | 0.413 | 0.414 | 0.399 | 0 |
1721922900 | 0.403 | 0.063 | 18.53 | 0.38 | 0.431 | 0.38 | 35000 |
1721836500 | 0.34 | 0.017 | 5.26 | 0.328 | 0.364 | 0.328 | 107000 |
1721750100 | 0.323 | 0.007 | 2.22 | 0.312 | 0.329 | 0.302 | 610000 |
1721663700 | 0.316 | -0.056 | -15.05 | 0.366 | 0.366 | 0.312 | 7000 |
1721404500 | 0.372 | 0.035 | 10.39 | 0.3449999 | 0.372 | 0.3439999 | 0 |
1721318100 | 0.337 | -0.015 | -4.26 | 0.352 | 0.354 | 0.318 | 25000 |
1721231700 | 0.352 | 0.001 | 0.28 | 0.3479999 | 0.374 | 0.3469999 | 12000 |
1721145300 | 0.351 | 0.001 | 0.29 | 0.363 | 0.384 | 0.349 | 6000 |
1721058900 | 0.35 | 0.021 | 6.38 | 0.3449999 | 0.355 | 0.334 | 16000 |
1720799700 | 0.329 | -0.024 | -6.80 | 0.349 | 0.352 | 0.327 | 0 |
1720713300 | 0.353 | -0.005 | -1.40 | 0.3449999 | 0.364 | 0.3449999 | 9000 |
1720626900 | 0.358 | -0.045 | -11.17 | 0.401 | 0.401 | 0.358 | 6000 |
1720540500 | 0.403 | 0.024 | 6.33 | 0.385 | 0.403 | 0.375 | 5500 |
1720454100 | 0.379 | -0.009 | -2.32 | 0.401 | 0.402 | 0.3459999 | 10500 |
1720194900 | 0.388 | 0.013 | 3.47 | 0.371 | 0.401 | 0.355 | 20000 |
1720108500 | 0.375 | -0.022 | -5.54 | 0.392 | 0.395 | 0.375 | 0 |
1720022100 | 0.397 | -0.041 | -9.36 | 0.4089999 | 0.423 | 0.39 | 10000 |
1719935700 | 0.438 | 0.0270001 | 6.57 | 0.415 | 0.455 | 0.415 | 9000 |
1719849300 | 0.4109999 | -0.061 | -12.92 | 0.413 | 0.43 | 0.401 | 5000 |
1719590100 | 0.472 | 0.011 | 2.39 | 0.457 | 0.476 | 0.447 | 8000 |
1719503700 | 0.461 | 0.036 | 8.47 | 0.422 | 0.466 | 0.419 | 4000 |
1719417300 | 0.425 | 0.012 | 2.91 | 0.398 | 0.441 | 0.397 | 0 |
1719330900 | 0.413 | 0.017 | 4.29 | 0.4 | 0.418 | 0.399 | 5000 |
1719244500 | 0.396 | -0.055 | -12.20 | 0.444 | 0.444 | 0.396 | 34000 |
1718985300 | 0.451 | 0.033 | 7.89 | 0.417 | 0.47 | 0.414 | 9000 |
1718898900 | 0.418 | -0.042 | -9.13 | 0.458 | 0.463 | 0.416 | 13000 |
1718812500 | 0.46 | 0.008 | 1.77 | 0.449 | 0.46 | 0.435 | 0 |
1718726100 | 0.452 | -0.037 | -7.57 | 0.469 | 0.471 | 0.451 | 7000 |
1718639700 | 0.489 | -0.028 | -5.42 | 0.502 | 0.521 | 0.476 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions