We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1729007700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728921300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728662100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728575700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728489300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728402900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728316500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1728057300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727970900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727884500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727798100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727711700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727452500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727366100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727279700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727193300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1727106900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726847700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726761300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726674900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726588500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726502100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726242900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726156500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726070100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725983700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725897300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725638100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725551700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725465300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725378900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725292500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725033300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724946900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724860500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724774100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724687700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724428500 | 5.64 | -0.26 | -4.41 | 5.9 | 5.91 | 5.62 | 0 |
| 1724342100 | 5.9 | 0.01 | 0.17 | 5.98 | 5.98 | 5.71 | 0 |
| 1724255700 | 5.89 | -0.03 | -0.51 | 6.05 | 6.0599999 | 5.82 | 0 |
| 1724169300 | 5.92 | 0.04 | 0.68 | 5.94 | 5.95 | 5.61 | 0 |
| 1724082900 | 5.88 | -0.29 | -4.70 | 6.2699999 | 6.2699999 | 5.83 | 0 |
| 1723823700 | 6.17 | -0.27 | -4.19 | 6.03 | 6.2699999 | 5.95 | 0 |
| 1723650900 | 6.44 | -0.22 | -3.30 | 6.67 | 6.68 | 6.39 | 0 |
| 1723564500 | 6.66 | -0.1 | -1.48 | 6.84 | 6.85 | 6.65 | 0 |
| 1723478100 | 6.76 | -0.32 | -4.52 | 7.02 | 7.03 | 6.64 | 0 |
| 1723218900 | 7.08 | -0.04 | -0.56 | 7.17 | 7.21 | 6.84 | 0 |
| 1723132500 | 7.12 | 0.18 | 2.59 | 7.18 | 7.25 | 7.05 | 0 |
| 1723046100 | 6.94 | -0.39 | -5.32 | 7.27 | 7.31 | 6.81 | 0 |
| 1722959700 | 7.33 | 0.14 | 1.95 | 7.07 | 7.45 | 6.93 | 0 |
| 1722873300 | 7.19 | 0.94 | 15.04 | 6.91 | 7.51 | 6.91 | 0 |
| 1722614100 | 6.25 | 1.32 | 26.77 | 5.08 | 6.3 | 5.08 | 0 |
| 1722527700 | 4.93 | 0.36 | 7.88 | 4.64 | 4.96 | 4.5199999 | 0 |
| 1722441300 | 4.57 | 0.07 | 1.56 | 4.37 | 4.65 | 4.3 | 0 |
| 1722354900 | 4.5 | -0.17 | -3.64 | 4.68 | 4.71 | 4.43 | 0 |
| 1722268500 | 4.67 | 0.26 | 5.90 | 4.41 | 4.7 | 4.3 | 0 |
| 1722009300 | 4.41 | 0.02 | 0.46 | 4.5 | 4.57 | 4.38 | 0 |
| 1721922900 | 4.39 | -0.06 | -1.35 | 4.71 | 4.84 | 4.36 | 0 |
| 1721836500 | 4.45 | -0.06 | -1.33 | 4.68 | 4.76 | 4.36 | 0 |
| 1721750100 | 4.51 | 0.26 | 6.12 | 4.33 | 4.53 | 4.19 | 0 |
| 1721663700 | 4.25 | -0.27 | -5.97 | 4.53 | 4.53 | 4.16 | 0 |
| 1721404500 | 4.5199999 | 0.26 | 6.10 | 4.33 | 4.57 | 4.33 | 0 |
| 1721318100 | 4.26 | 0.02 | 0.47 | 4.34 | 4.37 | 4.14 | 0 |
| 1721231700 | 4.24 | 0.04 | 0.95 | 4.38 | 4.5599999 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
