We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.778 | 0.001 | 0.13 | 0.782 | 0.8169999 | 0.755 | 0 |
| 1726156500 | 0.777 | -0.09 | -10.38 | 0.8169999 | 0.847 | 0.768 | 0 |
| 1726070100 | 0.867 | -0.035 | -3.88 | 0.906 | 0.909 | 0.8179999 | 0 |
| 1725983700 | 0.902 | 0.0860001 | 10.54 | 0.847 | 0.929 | 0.806 | 0 |
| 1725897300 | 0.8159999 | -0.03 | -3.55 | 0.848 | 0.851 | 0.719 | 0 |
| 1725638100 | 0.846 | 0.115 | 15.73 | 0.757 | 0.87 | 0.757 | 0 |
| 1725551700 | 0.731 | -0.041 | -5.31 | 0.793 | 0.8149999 | 0.699 | 0 |
| 1725465300 | 0.772 | 0.038 | 5.18 | 0.812 | 0.832 | 0.713 | 0 |
| 1725378900 | 0.734 | 0.129 | 21.32 | 0.629 | 0.774 | 0.594 | 0 |
| 1725292500 | 0.605 | 0.006 | 1.00 | 0.615 | 0.625 | 0.534 | 0 |
| 1725033300 | 0.599 | -0.111 | -15.63 | 0.727 | 0.73 | 0.583 | 0 |
| 1724946900 | 0.71 | 0.0200001 | 2.90 | 0.711 | 0.711 | 0.658 | 0 |
| 1724860500 | 0.6899999 | 0.0219999 | 3.29 | 0.68 | 0.733 | 0.66 | 0 |
| 1724774100 | 0.668 | -0.025 | -3.61 | 0.71 | 0.716 | 0.655 | 0 |
| 1724687700 | 0.6929999 | 0.0559999 | 8.79 | 0.661 | 0.6949999 | 0.643 | 0 |
| 1724428500 | 0.637 | -0.059 | -8.48 | 0.707 | 0.708 | 0.631 | 0 |
| 1724342100 | 0.6959999 | 0.0259999 | 3.88 | 0.6889999 | 0.727 | 0.663 | 0 |
| 1724255700 | 0.67 | -0.014 | -2.05 | 0.7 | 0.704 | 0.649 | 0 |
| 1724169300 | 0.684 | 0.067 | 10.86 | 0.64 | 0.6909999 | 0.613 | 0 |
| 1724082900 | 0.617 | -0.069 | -10.06 | 0.702 | 0.703 | 0.584 | 0 |
| 1723823700 | 0.686 | -0.134 | -16.34 | 0.755 | 0.758 | 0.675 | 0 |
| 1723650900 | 0.8199999 | -0.073 | -8.17 | 0.832 | 0.837 | 0.798 | 0 |
| 1723564500 | 0.893 | 0.059 | 7.07 | 0.851 | 0.92 | 0.844 | 0 |
| 1723478100 | 0.834 | 0.008 | 0.97 | 0.837 | 0.848 | 0.781 | 0 |
| 1723218900 | 0.826 | -0.026 | -3.05 | 0.867 | 0.868 | 0.768 | 0 |
| 1723132500 | 0.852 | -0.018 | -2.07 | 0.924 | 1.0109999 | 0.835 | 0 |
| 1723046100 | 0.87 | -0.043 | -4.71 | 0.925 | 1.0149999 | 0.8219999 | 0 |
| 1722959700 | 0.913 | 0.059 | 6.91 | 0.79 | 0.965 | 0.79 | 0 |
| 1722873300 | 0.854 | 0.13 | 17.96 | 0.831 | 1.0089999 | 0.831 | 0 |
| 1722614100 | 0.724 | 0.199 | 37.90 | 0.587 | 0.737 | 0.587 | 0 |
| 1722527700 | 0.525 | 0.2345 | 80.72 | 0.32 | 0.525 | 0.314 | 0 |
| 1722441300 | 0.2905 | 0.062 | 27.13 | 0.2039999 | 0.331 | 0.193 | 0 |
| 1722354900 | 0.2285 | -0.0865 | -27.46 | 0.328 | 0.333 | 0.2125 | 0 |
| 1722268500 | 0.315 | 0.0365 | 13.11 | 0.2915 | 0.333 | 0.2305 | 0 |
| 1722009300 | 0.2785 | 0.014 | 5.29 | 0.2865 | 0.309 | 0.254 | 0 |
| 1721922900 | 0.2645 | 0.042 | 18.88 | 0.2715 | 0.317 | 0.229 | 0 |
| 1721836500 | 0.2225 | -0.0565 | -20.25 | 0.2975 | 0.3469999 | 0.219 | 0 |
| 1721750100 | 0.279 | 0.007 | 2.57 | 0.2105 | 0.307 | 0.2105 | 0 |
| 1721663700 | 0.272 | -0.139 | -33.82 | 0.416 | 0.416 | 0.2675 | 0 |
| 1721404500 | 0.4109999 | -0.003 | -0.72 | 0.43 | 0.459 | 0.394 | 0 |
| 1721318100 | 0.414 | -0.04 | -8.81 | 0.465 | 0.465 | 0.395 | 0 |
| 1721231700 | 0.454 | -0.003 | -0.66 | 0.493 | 0.498 | 0.402 | 0 |
| 1721145300 | 0.457 | -0.061 | -11.78 | 0.561 | 0.5639999 | 0.444 | 0 |
| 1721058900 | 0.518 | 0.054 | 11.64 | 0.535 | 0.58 | 0.501 | 0 |
| 1720799700 | 0.464 | 0.017 | 3.80 | 0.475 | 0.494 | 0.445 | 0 |
| 1720713300 | 0.447 | 0.049 | 12.31 | 0.4099999 | 0.458 | 0.379 | 0 |
| 1720626900 | 0.398 | -0.03 | -7.01 | 0.441 | 0.448 | 0.374 | 0 |
| 1720540500 | 0.428 | 0.048 | 12.63 | 0.406 | 0.449 | 0.338 | 16000 |
| 1720454100 | 0.38 | -0.178 | -31.90 | 0.585 | 0.585 | 0.311 | 16000 |
| 1720194900 | 0.558 | 0.035 | 6.69 | 0.524 | 0.592 | 0.498 | 0 |
| 1720108500 | 0.523 | -0.05 | -8.73 | 0.602 | 0.605 | 0.494 | 0 |
| 1720022100 | 0.573 | -0.16 | -21.83 | 0.728 | 0.731 | 0.514 | 1600 |
| 1719935700 | 0.733 | 0.084 | 12.94 | 0.651 | 0.735 | 0.614 | 0 |
| 1719849300 | 0.649 | -0.211 | -24.53 | 0.827 | 0.828 | 0.649 | 0 |
| 1719590100 | 0.86 | 0.081 | 10.40 | 0.801 | 0.881 | 0.778 | 2000 |
| 1719503700 | 0.779 | 0.036 | 4.85 | 0.77 | 0.792 | 0.6959999 | 0 |
| 1719417300 | 0.743 | -0.055 | -6.89 | 0.79 | 0.792 | 0.724 | 1195 |
| 1719330900 | 0.798 | 0.024 | 3.10 | 0.801 | 0.806 | 0.703 | 3777 |
| 1719244500 | 0.774 | -0.198 | -20.37 | 0.984 | 0.986 | 0.772 | 2000 |
| 1718985300 | 0.972 | 0.037 | 3.96 | 0.946 | 1.065 | 0.92 | 0 |
| 1718898900 | 0.935 | -0.062 | -6.22 | 1.014 | 1.014 | 0.929 | 0 |
| 1718812500 | 0.997 | 0.004 | 0.40 | 1.006 | 1.022 | 0.974 | 0 |
| 1718726100 | 0.993 | -0.125 | -11.18 | 1.097 | 1.099 | 0.993 | 0 |
| 1718639700 | 1.118 | -0.06 | -5.41 | 1.198 | 1.199 | 1.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
