We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 91.6 | 2.65 | 2.98 | 92.27 | 93.95 | 89.5 | 0 |
| 1729785300 | 88.95 | -0.3 | -0.34 | 90.97 | 94 | 88.55 | 0 |
| 1729698900 | 89.25 | 3.1 | 3.60 | 86.9 | 90.85 | 84.2 | 0 |
| 1729612500 | 86.15 | 1.75 | 2.07 | 86.9 | 87 | 82.15 | 0 |
| 1729526100 | 84.4 | -1.3 | -1.52 | 88.57 | 88.85 | 84.25 | 0 |
| 1729266900 | 85.7 | -0.35 | -0.41 | 88.12 | 89.8 | 84.35 | 0 |
| 1729180500 | 86.05 | 9 | 11.68 | 78.57 | 87.2 | 78.15 | 0 |
| 1729094100 | 77.05 | -2.65 | -3.32 | 77.32 | 80.05 | 73.5 | 0 |
| 1729007700 | 79.7 | -0.25 | -0.31 | 83.7 | 85.35 | 77.7 | 3 |
| 1728921300 | 79.95 | 11.75 | 17.23 | 73.8 | 81.1 | 70.7 | 0 |
| 1728662100 | 68.2 | 9.15 | 15.50 | 60.15 | 69.6 | 56.15 | 100 |
| 1728575700 | 59.05 | -4.1 | -6.49 | 62.47 | 62.52 | 56.4 | 0 |
| 1728489300 | 63.15 | 3.45 | 5.78 | 64.2 | 64.2 | 59.8 | 6 |
| 1728402900 | 59.7 | 5.5 | 10.15 | 54.42 | 60.8 | 51.25 | 100 |
| 1728316500 | 54.2 | 0.7 | 1.31 | 55.6 | 56.05 | 51.5 | 0 |
| 1728057300 | 53.5 | 2.7 | 5.31 | 53.3 | 56.7 | 49.45 | 0 |
| 1727970900 | 50.8 | -8.4 | -14.19 | 59.02 | 59.32 | 50.8 | 0 |
| 1727884500 | 59.2 | -0.3 | -0.50 | 58.25 | 63.8 | 56.05 | 0 |
| 1727798100 | 59.5 | -4.9 | -7.61 | 66.62 | 67.4 | 58.45 | 0 |
| 1727711700 | 64.4 | -5.3 | -7.60 | 69.65 | 69.67 | 62.4 | 0 |
| 1727452500 | 69.7 | -1.15 | -1.62 | 74.25 | 76.75 | 67.099999 | 0 |
| 1727366100 | 70.85 | 3.15 | 4.65 | 72.5 | 78.25 | 69.5 | 0 |
| 1727279700 | 67.7 | -4.75 | -6.56 | 72.25 | 72.25 | 66.599999 | 0 |
| 1727193300 | 72.45 | -2.8 | -3.72 | 76.52 | 76.52 | 66.849999 | 0 |
| 1727106900 | 75.25 | 11.65 | 18.32 | 66.599999 | 76.85 | 64.9 | 0 |
| 1726847700 | 63.6 | -6.9 | -9.79 | 71.05 | 71.3 | 63.5 | 0 |
| 1726761300 | 70.5 | 13.9 | 24.56 | 60.97 | 70.7 | 57.8 | 0 |
| 1726674900 | 56.6 | -7.3 | -11.42 | 63.5 | 63.85 | 56.6 | 3 |
| 1726588500 | 63.9 | 1.85 | 2.98 | 63.95 | 68.15 | 63.35 | 2 |
| 1726502100 | 62.05 | -7.35 | -10.59 | 70.35 | 70.35 | 61.45 | 0 |
| 1726242900 | 69.4 | -0.1 | -0.14 | 73.25 | 73.25 | 67.5 | 0 |
| 1726156500 | 69.5 | -0.05 | -0.07 | 77.67 | 77.67 | 67.7 | 0 |
| 1726070100 | 69.55 | -1.45 | -2.04 | 69.77 | 71.65 | 64.599999 | 0 |
| 1725983700 | 71 | -0.8 | -1.11 | 73.8 | 74.05 | 68.95 | 0 |
| 1725897300 | 71.8 | 1 | 1.41 | 74.25 | 75.55 | 71.15 | 0 |
| 1725638100 | 70.8 | -2.35 | -3.21 | 75.2 | 80.75 | 70.4 | 0 |
| 1725551700 | 73.15 | -10.05 | -12.08 | 84.95 | 85.1 | 70.5 | 0 |
| 1725465300 | 83.2 | -5.4 | -6.09 | 86.1 | 86.2 | 78.95 | 0 |
| 1725378900 | 88.6 | -2.15 | -2.37 | 93.67 | 94.9 | 88.6 | 39 |
| 1725292500 | 90.75 | -0.95 | -1.04 | 91.65 | 91.8 | 88.75 | 0 |
| 1725033300 | 91.7 | 2.4 | 2.69 | 90.82 | 92.8 | 87.85 | 0 |
| 1724946900 | 89.3 | 6.7 | 8.11 | 84.4 | 89.7 | 82.75 | 25 |
| 1724860500 | 82.6 | -0.2 | -0.24 | 85.45 | 86.7 | 81.9 | 0 |
| 1724774100 | 82.8 | 7.5 | 9.96 | 77.07 | 83.35 | 75.8 | 50 |
| 1724687700 | 75.3 | -1.15 | -1.50 | 78.57 | 78.7 | 75.2 | 0 |
| 1724428500 | 76.45 | 0.05 | 0.07 | 77.57 | 80.7 | 75.8 | 104 |
| 1724342100 | 76.4 | -0.2 | -0.26 | 77.57 | 78.3 | 73.9 | 33 |
| 1724255700 | 76.6 | 9.2 | 13.65 | 68.05 | 76.75 | 66.75 | 5 |
| 1724169300 | 67.4 | 2 | 3.06 | 67.27 | 69.45 | 65.3 | 12 |
| 1724082900 | 65.4 | 1.45 | 2.27 | 64.97 | 66.8 | 63.35 | 0 |
| 1723823700 | 63.95 | 12.35 | 23.93 | 61.95 | 65.849999 | 59.85 | 76 |
| 1723650900 | 51.6 | 14.5 | 39.08 | 40.52 | 51.6 | 40.32 | 273 |
| 1723564500 | 37.1 | 4.95 | 15.40 | 34.42 | 38.15 | 32.85 | 60 |
| 1723478100 | 32.15 | -0.9 | -2.72 | 34.67 | 36.4 | 31.2 | 0 |
| 1723218900 | 33.049999 | 1.7 | 5.42 | 32.57 | 35.3 | 29.57 | 34 |
| 1723132500 | 31.35 | -3.55 | -10.17 | 31.5 | 36.42 | 25.24 | 130 |
| 1723046100 | 34.9 | 5.6 | 19.11 | 31.6 | 37.05 | 26.64 | 30 |
| 1722959700 | 29.3 | -6.05 | -17.11 | 37.4 | 37.4 | 24.39 | 0 |
| 1722873300 | 35.35 | -3.2 | -8.30 | 29.78 | 36 | 23.15 | 0 |
| 1722614100 | 38.55 | 0.5 | 1.31 | 37.15 | 41.85 | 31.3 | 94 |
| 1722527700 | 38.05 | 10.54 | 38.31 | 29.39 | 49.2 | 21.09 | 298 |
| 1722441300 | 27.51 | -2.69 | -8.91 | 31.26 | 31.26 | 24.66 | 0 |
| 1722354900 | 30.2 | 5.65 | 23.01 | 29.16 | 31.55 | 25 | 93 |
| 1722268500 | 24.55 | -3.34 | -11.98 | 30.06 | 30.06 | 24.53 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
