We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 53.75 | 0.25 | 0.47 | 52.87 | 54.05 | 50.9 | 0 |
| 1726156500 | 53.5 | -0.3 | -0.56 | 48.87 | 55.25 | 48.7 | 20 |
| 1726070100 | 53.8 | 1.35 | 2.57 | 57.22 | 58 | 51.75 | 0 |
| 1725983700 | 52.45 | 1 | 1.94 | 52.42 | 54.2 | 49.4 | 0 |
| 1725897300 | 51.45 | -1 | -1.91 | 51.02 | 52.15 | 48.2 | 0 |
| 1725638100 | 52.45 | 2.25 | 4.48 | 50.97 | 52.75 | 43.5 | 0 |
| 1725551700 | 50.2 | 9.3 | 22.74 | 41.95 | 53.05 | 40.65 | 10 |
| 1725465300 | 40.9 | 4.9 | 13.61 | 40.82 | 43.2 | 38.15 | 10 |
| 1725378900 | 36 | 1.7 | 4.96 | 33.92 | 36.1 | 30.55 | 0 |
| 1725292500 | 34.3 | 0.75 | 2.24 | 33.75 | 36.05 | 33.4 | 0 |
| 1725033300 | 33.549999 | -2.05 | -5.76 | 36.57 | 36.9 | 32.5 | 35 |
| 1724946900 | 35.6 | -5.8 | -14.01 | 42.42 | 42.42 | 35.35 | 0 |
| 1724860500 | 41.4 | 0.25 | 0.61 | 41.25 | 42.2 | 37.9 | 10 |
| 1724774100 | 41.15 | -6.9 | -14.36 | 49.02 | 49.02 | 40.7 | 5 |
| 1724687700 | 48.05 | 1.15 | 2.45 | 47.7 | 48.15 | 44.95 | 0 |
| 1724428500 | 46.9 | -0.35 | -0.74 | 48.72 | 48.72 | 43.3 | 0 |
| 1724342100 | 47.25 | 0.3 | 0.64 | 48.52 | 49.7 | 45.45 | 0 |
| 1724255700 | 46.95 | -8.5 | -15.33 | 57.55 | 57.55 | 46.9 | 0 |
| 1724169300 | 55.45 | -1.9 | -3.31 | 58.42 | 58.42 | 53.6 | 0 |
| 1724082900 | 57.35 | -1.3 | -2.22 | 60.47 | 60.47 | 56 | 0 |
| 1723823700 | 58.65 | -12 | -16.99 | 63.47 | 63.5 | 56.65 | 50 |
| 1723650900 | 70.65 | -14.45 | -16.98 | 84.32 | 84.42 | 70.65 | 50 |
| 1723564500 | 85.1 | -5.25 | -5.81 | 90.35 | 90.35 | 84.2 | 0 |
| 1723478100 | 90.35 | 0.9 | 1.01 | 90.1 | 91.3 | 86.2 | 0 |
| 1723218900 | 89.45 | -1.7 | -1.87 | 92 | 92.2 | 87.15 | 0 |
| 1723132500 | 91.15 | 4.95 | 5.74 | 93.17 | 97.5 | 88.45 | 0 |
| 1723046100 | 86.2 | -7 | -7.51 | 93.07 | 93.52 | 84.05 | 0 |
| 1722959700 | 93.2 | 5.65 | 6.45 | 87.3 | 98 | 87.3 | 0 |
| 1722873300 | 87.55 | 3.8 | 4.54 | 95.47 | 101.7 | 87.1 | 0 |
| 1722614100 | 83.75 | -0.25 | -0.30 | 83.55 | 90.7 | 80.25 | 0 |
| 1722527700 | 84 | -10.45 | -11.06 | 95.07 | 99.3 | 73.05 | 0 |
| 1722441300 | 94.45 | 2.75 | 3.00 | 93.57 | 97.3 | 92.9 | 0 |
| 1722354900 | 91.7 | -5.5 | -5.66 | 95.42 | 96.27 | 90.2 | 0 |
| 1722268500 | 97.2 | 3.4 | 3.62 | 94.27 | 97.2 | 91.9 | 0 |
| 1722009300 | 93.8 | -3.85 | -3.94 | 99.75 | 99.9 | 92.8 | 0 |
| 1721922900 | 97.65 | 6.1 | 6.66 | 94.07 | 100.45 | 93.87 | 0 |
| 1721836500 | 91.55 | 7.7 | 9.18 | 85.9 | 95.4 | 85.9 | 0 |
| 1721750100 | 83.85 | -1.95 | -2.27 | 84.82 | 87.45 | 82.25 | 0 |
| 1721663700 | 85.8 | -4.3 | -4.77 | 91.6 | 91.6 | 85 | 0 |
| 1721404500 | 90.1 | 3.4 | 3.92 | 87.7 | 90.2 | 85.45 | 0 |
| 1721318100 | 86.7 | -0.5 | -0.57 | 89.65 | 89.65 | 82.6 | 0 |
| 1721231700 | 87.2 | 5.5 | 6.73 | 83.02 | 90.2 | 82.97 | 0 |
| 1721145300 | 81.7 | 2.65 | 3.35 | 81.87 | 88.1 | 81.2 | 0 |
| 1721058900 | 79.05 | 3.75 | 4.98 | 77.05 | 79.55 | 74.6 | 0 |
| 1720799700 | 75.3 | -4.1 | -5.16 | 80.77 | 80.82 | 74.55 | 0 |
| 1720713300 | 79.4 | 4.2 | 5.59 | 75.12 | 79.4 | 73.35 | 0 |
| 1720626900 | 75.2 | -4.45 | -5.59 | 80.82 | 80.82 | 75.1 | 0 |
| 1720540500 | 79.65 | 1.75 | 2.25 | 79.85 | 81.5 | 76.55 | 0 |
| 1720454100 | 77.9 | -8.1 | -9.42 | 86.75 | 86.8 | 76.65 | 0 |
| 1720194900 | 86 | 6 | 7.50 | 82.05 | 86.35 | 78.25 | 0 |
| 1720108500 | 80 | -5 | -5.88 | 84.5 | 84.6 | 79.7 | 0 |
| 1720022100 | 85 | -7.25 | -7.86 | 89.95 | 90 | 79.75 | 0 |
| 1719935700 | 92.25 | 0.85 | 0.93 | 92.97 | 96.7 | 90.8 | 0 |
| 1719849300 | 91.4 | -1.2 | -1.30 | 92.22 | 94.15 | 88.95 | 0 |
| 1719590100 | 92.6 | 3.1 | 3.46 | 90.85 | 92.6 | 87.85 | 0 |
| 1719503700 | 89.5 | 6.95 | 8.42 | 87.3 | 90.3 | 83 | 0 |
| 1719417300 | 82.55 | 4.9 | 6.31 | 78.35 | 84.55 | 75.6 | 0 |
| 1719330900 | 77.65 | -2 | -2.51 | 81.47 | 82 | 75.8 | 0 |
| 1719244500 | 79.65 | -6.1 | -7.11 | 86.3 | 86.4 | 79.45 | 0 |
| 1718985300 | 85.75 | 3 | 3.63 | 83.07 | 88.6 | 82.8 | 0 |
| 1718898900 | 82.75 | -4.95 | -5.64 | 88.3 | 88.35 | 81.25 | 0 |
| 1718812500 | 87.7 | -1.65 | -1.85 | 87.6 | 89.7 | 85.7 | 0 |
| 1718726100 | 89.35 | 2.1 | 2.41 | 86.5 | 89.55 | 83.95 | 0 |
| 1718639700 | 87.25 | -4.2 | -4.59 | 91.62 | 91.77 | 85.8 | 0 |
| 1718380500 | 91.45 | 5.6 | 6.52 | 86.45 | 94.05 | 86.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
