We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729785300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729698900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729612500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729526100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729266900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729180500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729094100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1729007700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728921300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728662100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728575700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728489300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728402900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728316500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728057300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727970900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727884500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727798100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727711700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727452500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727366100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727279700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727193300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727106900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726847700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726761300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726674900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726588500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726502100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726242900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726156500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726070100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725983700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725897300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725638100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725551700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725465300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725378900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725292500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725033300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724946900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724860500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724774100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724687700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1724428500 | 1.89 | -0.11 | -5.26 | 1.985 | 1.985 | 1.81 | 0 |
1724342100 | 1.995 | 0.02 | 0.76 | 2.055 | 2.055 | 1.885 | 0 |
1724255700 | 1.98 | -0.1 | -4.81 | 2.145 | 2.15 | 1.975 | 0 |
1724169300 | 2.08 | 0 | 0.00 | 2.125 | 2.125 | 1.945 | 0 |
1724082900 | 2.08 | -0.12 | -5.24 | 2.245 | 2.245 | 2.025 | 0 |
1723823700 | 2.195 | -0.58 | -20.76 | 2.555 | 2.565 | 2.1549999 | 0 |
1723650900 | 2.77 | -0.09 | -2.98 | 2.825 | 2.83 | 2.745 | 0 |
1723564500 | 2.855 | 0.02 | 0.53 | 2.945 | 2.955 | 2.75 | 0 |
1723478100 | 2.84 | -0.08 | -2.57 | 2.93 | 2.935 | 2.755 | 0 |
1723218900 | 2.915 | -0.01 | -0.17 | 2.96 | 3.05 | 2.835 | 0 |
1723132500 | 2.92 | 0.11 | 3.91 | 2.95 | 3.02 | 2.87 | 0 |
1723046100 | 2.81 | -0.31 | -9.94 | 3.07 | 3.1 | 2.71 | 0 |
1722959700 | 3.12 | 0.06 | 1.96 | 2.9 | 3.25 | 2.9 | 0 |
1722873300 | 3.06 | 0.27 | 9.68 | 3.1 | 3.43 | 3.0299999 | 0 |
1722614100 | 2.79 | 0.32 | 12.73 | 2.63 | 2.84 | 2.63 | 0 |
1722527700 | 2.475 | 0.61 | 32.71 | 1.725 | 2.48 | 1.605 | 0 |
1722441300 | 1.865 | 0.02 | 1.36 | 1.76 | 1.94 | 1.73 | 0 |
1722354900 | 1.84 | -0.22 | -10.68 | 2.085 | 2.11 | 1.84 | 0 |
1722268500 | 2.06 | 0.07 | 3.26 | 1.87 | 2.075 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions