We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 4.0599999 | -0.3 | -6.88 | 4.22 | 4.22 | 3.87 | 0 |
| 1729094100 | 4.36 | -0.07 | -1.58 | 4.25 | 4.86 | 4.25 | 0 |
| 1729007700 | 4.43 | -0.14 | -3.06 | 4.43 | 4.76 | 4.28 | 0 |
| 1728921300 | 4.57 | -0.16 | -3.38 | 4.78 | 4.83 | 4.45 | 0 |
| 1728662100 | 4.73 | -0.03 | -0.63 | 4.93 | 4.93 | 4.54 | 0 |
| 1728575700 | 4.76 | -0.64 | -11.85 | 5.54 | 5.5599999 | 4.64 | 0 |
| 1728489300 | 5.4 | -0.05 | -0.92 | 5.68 | 5.84 | 5.34 | 0 |
| 1728402900 | 5.45 | 0.18 | 3.42 | 5.33 | 5.53 | 5.19 | 0 |
| 1728316500 | 5.2699999 | -0.6 | -10.22 | 5.7699999 | 6.04 | 5.09 | 0 |
| 1728057300 | 5.87 | -0.93 | -13.68 | 6.99 | 7.01 | 5.55 | 0 |
| 1727970900 | 6.8 | -0.12 | -1.73 | 7.02 | 7.1 | 6.42 | 0 |
| 1727884500 | 6.92 | 0.63 | 10.02 | 6.57 | 7.22 | 6.16 | 0 |
| 1727798100 | 6.29 | 1.21 | 23.82 | 5.28 | 6.45 | 5.04 | 0 |
| 1727711700 | 5.08 | 0.24 | 4.96 | 4.97 | 5.24 | 4.69 | 0 |
| 1727452500 | 4.84 | -0.23 | -4.54 | 5.09 | 5.42 | 4.84 | 0 |
| 1727366100 | 5.07 | -1.64 | -24.44 | 6.15 | 6.15 | 4.94 | 0 |
| 1727279700 | 6.71 | -0.58 | -7.96 | 7.36 | 7.49 | 6.43 | 0 |
| 1727193300 | 7.29 | -0.46 | -5.94 | 7.64 | 7.64 | 7.05 | 0 |
| 1727106900 | 7.75 | 1.28 | 19.78 | 6.55 | 7.76 | 6.53 | 0 |
| 1726847700 | 6.47 | -0.2 | -3.00 | 6.61 | 6.8 | 6.24 | 0 |
| 1726761300 | 6.67 | -0.4 | -5.66 | 6.84 | 7.19 | 6.63 | 0 |
| 1726674900 | 7.07 | 0.06 | 0.86 | 6.84 | 7.2 | 6.69 | 0 |
| 1726588500 | 7.01 | -0.35 | -4.76 | 7.13 | 7.14 | 6.82 | 0 |
| 1726502100 | 7.36 | -0.2 | -2.65 | 7.35 | 7.58 | 6.84 | 0 |
| 1726242900 | 7.56 | 0.25 | 3.42 | 7.27 | 7.73 | 7.25 | 0 |
| 1726156500 | 7.31 | -0.92 | -11.18 | 7.94 | 8.0399999 | 6.99 | 0 |
| 1726070100 | 8.23 | -0.01 | -0.12 | 8.55 | 8.56 | 7.29 | 0 |
| 1725983700 | 8.24 | 0.43 | 5.51 | 7.93 | 8.36 | 7.53 | 0 |
| 1725897300 | 7.81 | -0.45 | -5.45 | 8.2 | 8.25 | 7.34 | 0 |
| 1725638100 | 8.26 | 0.72 | 9.55 | 7.85 | 8.26 | 7.37 | 0 |
| 1725551700 | 7.54 | -0.06 | -0.79 | 7.85 | 7.85 | 7.27 | 0 |
| 1725465300 | 7.6 | -0.06 | -0.78 | 8.21 | 8.34 | 7.31 | 0 |
| 1725378900 | 7.66 | 0.87 | 12.81 | 6.95 | 7.85 | 6.75 | 0 |
| 1725292500 | 6.79 | -0.25 | -3.55 | 7.15 | 7.23 | 6.53 | 0 |
| 1725033300 | 7.04 | -0.52 | -6.88 | 7.28 | 7.28 | 6.98 | 0 |
| 1724946900 | 7.56 | -0.28 | -3.57 | 7.98 | 7.98 | 7.42 | 0 |
| 1724860500 | 7.84 | 0.01 | 0.13 | 7.92 | 8.07 | 7.74 | 0 |
| 1724774100 | 7.83 | -0.13 | -1.63 | 8.05 | 8.06 | 7.67 | 0 |
| 1724687700 | 7.96 | 0.07 | 0.89 | 8 | 8.09 | 7.82 | 0 |
| 1724428500 | 7.89 | -0.31 | -3.78 | 8.33 | 8.33 | 7.8 | 0 |
| 1724342100 | 8.2 | -0.29 | -3.42 | 8.63 | 8.69 | 8.16 | 0 |
| 1724255700 | 8.49 | 0 | 0.00 | 8.63 | 8.64 | 8.26 | 0 |
| 1724169300 | 8.49 | 0.79 | 10.26 | 7.66 | 8.57 | 7.65 | 0 |
| 1724082900 | 7.7 | -0.32 | -3.99 | 8.17 | 8.18 | 7.58 | 0 |
| 1723823700 | 8.02 | -1.26 | -13.58 | 8.74 | 8.76 | 7.92 | 0 |
| 1723650900 | 9.28 | -0.4 | -4.13 | 9.64 | 9.64 | 9.16 | 0 |
| 1723564500 | 9.68 | -0.02 | -0.21 | 9.7899999 | 9.96 | 9.45 | 0 |
| 1723478100 | 9.7 | -0.04 | -0.41 | 9.7 | 9.8 | 9.43 | 0 |
| 1723218900 | 9.74 | -0.35 | -3.47 | 10.2 | 10.2 | 9.39 | 0 |
| 1723132500 | 10.09 | 0.1 | 1.00 | 10.68 | 10.89 | 9.94 | 0 |
| 1723046100 | 9.99 | -1.41 | -12.37 | 11.27 | 11.37 | 9.99 | 0 |
| 1722959700 | 11.4 | 0.21 | 1.88 | 10.86 | 11.58 | 10.48 | 0 |
| 1722873300 | 11.19 | 0.97 | 9.49 | 12.69 | 12.69 | 11.16 | 0 |
| 1722614100 | 10.22 | 1.95 | 23.58 | 9.14 | 10.23 | 8.81 | 600 |
| 1722527700 | 8.27 | 1.94 | 30.65 | 6.46 | 8.32 | 6.18 | 0 |
| 1722441300 | 6.33 | 0.28 | 4.63 | 6.01 | 6.63 | 5.8 | 0 |
| 1722354900 | 6.05 | -0.43 | -6.64 | 6.4 | 6.4 | 5.89 | 0 |
| 1722268500 | 6.48 | 0.05 | 0.78 | 6.44 | 6.58 | 5.82 | 0 |
| 1722009300 | 6.43 | 0.23 | 3.71 | 6.23 | 6.7 | 5.86 | 0 |
| 1721922900 | 6.2 | 0.85 | 15.89 | 5.82 | 6.72 | 5.4 | 0 |
| 1721836500 | 5.35 | -0.07 | -1.29 | 5.73 | 6.5 | 5.11 | 0 |
| 1721750100 | 5.42 | -0.25 | -4.41 | 5.76 | 5.76 | 5.08 | 0 |
| 1721663700 | 5.67 | -1.09 | -16.12 | 6.05 | 6.37 | 5.61 | 0 |
| 1721404500 | 6.76 | 0.14 | 2.11 | 6.69 | 6.92 | 6.5599999 | 0 |
| 1721318100 | 6.62 | -0.08 | -1.19 | 6.5599999 | 6.64 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
