We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.024 | 0.022 | 0 |
| 1726156500 | 0.022 | 0.0005001 | 2.33 | 0.026 | 0.026 | 0.021 | 0 |
| 1726070100 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.024 | 0.0205 | 0 |
| 1725983700 | 0.023 | -0.004 | -14.81 | 0.0265 | 0.0285 | 0.0225 | 0 |
| 1725897300 | 0.027 | 0.0025 | 10.20 | 0.0254999 | 0.0285 | 0.0254999 | 0 |
| 1725638100 | 0.0245 | -0.006 | -19.67 | 0.03 | 0.03 | 0.0245 | 0 |
| 1725551700 | 0.0305 | 0 | 0.00 | 0.0285 | 0.0325 | 0.028 | 0 |
| 1725465300 | 0.0305 | -0.0025 | -7.58 | 0.028 | 0.0325 | 0.0265 | 0 |
| 1725378900 | 0.033 | -0.007 | -17.50 | 0.039 | 0.0405 | 0.032 | 0 |
| 1725292500 | 0.04 | -0.0005 | -1.23 | 0.041 | 0.041 | 0.037 | 0 |
| 1725033300 | 0.0405 | 0.0035 | 9.46 | 0.0375 | 0.0425 | 0.0375 | 0 |
| 1724946900 | 0.037 | 0.004 | 12.12 | 0.0325 | 0.038 | 0.032 | 0 |
| 1724860500 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.0335 | 0.031 | 0 |
| 1724774100 | 0.031 | 0.002 | 6.90 | 0.0285 | 0.032 | 0.0285 | 0 |
| 1724687700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0305 | 0.028 | 0 |
| 1724428500 | 0.03 | 0.003 | 11.11 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1724342100 | 0.027 | 0.0005 | 1.89 | 0.0254999 | 0.0275 | 0.0254999 | 0 |
| 1724255700 | 0.0265 | 0.0025 | 10.42 | 0.024 | 0.0275 | 0.024 | 0 |
| 1724169300 | 0.024 | -0.002 | -7.69 | 0.0265 | 0.028 | 0.024 | 0 |
| 1724082900 | 0.026 | 0.0035 | 15.56 | 0.0225 | 0.027 | 0.0225 | 0 |
| 1723823700 | 0.0225 | 0.0065 | 40.63 | 0.0214999 | 0.0235 | 0.021 | 0 |
| 1723650900 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.017 | 0.015 | 0 |
| 1723564500 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1723478100 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1723218900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1723132500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.0155 | 0.013 | 0 |
| 1723046100 | 0.016 | 0.004 | 33.33 | 0.0135 | 0.016 | 0.012 | 0 |
| 1722959700 | 0.012 | -0.0045 | -27.27 | 0.0175 | 0.0175 | 0.0115 | 0 |
| 1722873300 | 0.0165 | -0.007 | -29.79 | 0.015 | 0.0214999 | 0.0135 | 0 |
| 1722614100 | 0.0235 | -0.007 | -22.95 | 0.026 | 0.0265 | 0.0214999 | 0 |
| 1722527700 | 0.0305 | -0.0135 | -30.68 | 0.0429999 | 0.0429999 | 0.03 | 0 |
| 1722441300 | 0.044 | -0.004 | -8.33 | 0.0505 | 0.0515 | 0.0429999 | 0 |
| 1722354900 | 0.048 | 0.0045001 | 10.35 | 0.044 | 0.05 | 0.0429999 | 0 |
| 1722268500 | 0.0434999 | -0.0035 | -7.45 | 0.049 | 0.0509999 | 0.0429999 | 0 |
| 1722009300 | 0.047 | -0.0005 | -1.05 | 0.0455 | 0.0485 | 0.0455 | 0 |
| 1721922900 | 0.0475 | -0.015 | -24.00 | 0.0535 | 0.0535 | 0.044 | 0 |
| 1721836500 | 0.0625 | -0.003 | -4.58 | 0.0635 | 0.064 | 0.056 | 0 |
| 1721750100 | 0.0655 | -0.003 | -4.38 | 0.0695 | 0.072 | 0.0645 | 0 |
| 1721663700 | 0.0685 | 0.0115 | 20.18 | 0.0585 | 0.0695 | 0.0585 | 0 |
| 1721404500 | 0.057 | -0.009 | -13.64 | 0.064 | 0.064 | 0.057 | 0 |
| 1721318100 | 0.066 | 0.0055 | 9.09 | 0.06 | 0.0695 | 0.06 | 0 |
| 1721231700 | 0.0605 | 0 | 0.00 | 0.061 | 0.0615 | 0.057 | 0 |
| 1721145300 | 0.0605 | 0 | 0.00 | 0.057 | 0.0605 | 0.0525 | 0 |
| 1721058900 | 0.0605 | -0.007 | -10.37 | 0.0635 | 0.0645 | 0.06 | 0 |
| 1720799700 | 0.0675 | 0.0065 | 10.66 | 0.062 | 0.068 | 0.0615 | 0 |
| 1720713300 | 0.061 | 0.001 | 1.67 | 0.062 | 0.063 | 0.059 | 0 |
| 1720626900 | 0.06 | 0.0105 | 21.21 | 0.05 | 0.06 | 0.05 | 0 |
| 1720540500 | 0.0495 | -0.005 | -9.17 | 0.0535 | 0.0555 | 0.0495 | 0 |
| 1720454100 | 0.0545 | 0.0005 | 0.93 | 0.047 | 0.0635 | 0.0465 | 0 |
| 1720194900 | 0.054 | -0.005 | -8.47 | 0.059 | 0.063 | 0.052 | 0 |
| 1720108500 | 0.059 | 0.005 | 9.26 | 0.0545 | 0.059 | 0.054 | 0 |
| 1720022100 | 0.054 | 0.0075 | 16.13 | 0.0515 | 0.056 | 0.049 | 0 |
| 1719935700 | 0.0465 | -0.007 | -13.08 | 0.052 | 0.052 | 0.045 | 0 |
| 1719849300 | 0.0535 | 0.0085 | 18.89 | 0.0509999 | 0.056 | 0.0495 | 0 |
| 1719590100 | 0.045 | -0.004 | -8.16 | 0.05 | 0.0515 | 0.045 | 0 |
| 1719503700 | 0.049 | -0.009 | -15.52 | 0.058 | 0.059 | 0.0485 | 0 |
| 1719417300 | 0.058 | -0.003 | -4.92 | 0.064 | 0.0645 | 0.0545 | 0 |
| 1719330900 | 0.061 | -0.004 | -6.15 | 0.064 | 0.0645 | 0.06 | 0 |
| 1719244500 | 0.065 | 0.012 | 22.64 | 0.055 | 0.065 | 0.055 | 0 |
| 1718985300 | 0.053 | -0.007 | -11.67 | 0.0595 | 0.061 | 0.0505 | 0 |
| 1718898900 | 0.06 | 0.0090001 | 17.65 | 0.0509999 | 0.06 | 0.0505 | 0 |
| 1718812500 | 0.0509999 | -0.0015 | -2.86 | 0.053 | 0.056 | 0.0505 | 0 |
| 1718726100 | 0.0525 | 0.006 | 12.90 | 0.0495 | 0.0545 | 0.0495 | 0 |
| 1718639700 | 0.0465 | 0.004 | 9.41 | 0.0445 | 0.0475 | 0.042 | 0 |
| 1718380500 | 0.0425 | -0.014 | -24.78 | 0.057 | 0.0575 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
