We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1726156500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1726070100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725983700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725897300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725638100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725551700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725465300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725378900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725292500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1725033300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724946900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724860500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724774100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724687700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724428500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724342100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724255700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724169300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1724082900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723823700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723650900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723564500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723478100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723218900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723132500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1723046100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722959700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722873300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722614100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722527700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722441300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722354900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722268500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1722009300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721922900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721836500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721750100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721663700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721404500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721318100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721231700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721145300 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1721058900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1720799700 | 0.8209999 | -1.634 | -66.56 | 2.35 | 2.745 | 0.8209999 | 0 |
| 1720713300 | 2.455 | -3.75 | -60.40 | 3.35 | 4.08 | 2.035 | 0 |
| 1720626900 | 6.2 | -0.95 | -13.29 | 6.99 | 6.99 | 6.2 | 0 |
| 1720540500 | 7.15 | 1.42 | 24.78 | 5.95 | 7.63 | 5.95 | 0 |
| 1720454100 | 5.73 | -0.99 | -14.73 | 6.79 | 6.79 | 3.9 | 100 |
| 1720194900 | 6.72 | 0.44 | 7.01 | 6.1 | 7.36 | 6.09 | 0 |
| 1720108500 | 6.28 | -0.42 | -6.27 | 6.55 | 6.63 | 5.66 | 0 |
| 1720022100 | 6.7 | -0.84 | -11.14 | 6.45 | 6.83 | 5.75 | 0 |
| 1719935700 | 7.54 | -0.26 | -3.33 | 7.86 | 8.67 | 7.46 | 0 |
| 1719849300 | 7.8 | 0.64 | 8.94 | 7.28 | 8.4 | 5.82 | 0 |
| 1719590100 | 7.16 | -0.1 | -1.38 | 7.39 | 7.82 | 5.73 | 0 |
| 1719503700 | 7.26 | -0.95 | -11.57 | 8.02 | 8.3699999 | 6.91 | 0 |
| 1719417300 | 8.21 | 0.61 | 8.03 | 7.71 | 9.31 | 7.5 | 0 |
| 1719330900 | 7.6 | 2.74 | 56.38 | 5.26 | 7.6 | 5.2 | 0 |
| 1719244500 | 4.86 | -2.95 | -37.77 | 7.71 | 7.71 | 4.71 | 0 |
| 1718985300 | 7.81 | -1.28 | -14.08 | 7.52 | 8.25 | 6.91 | 0 |
| 1718898900 | 9.09 | -0.92 | -9.19 | 9.58 | 9.83 | 8.47 | 0 |
| 1718812500 | 10.01 | -0.14 | -1.38 | 9.6199999 | 10.07 | 9.61 | 0 |
| 1718726100 | 10.15 | -0.92 | -8.31 | 9.63 | 10.33 | 9.2899999 | 0 |
| 1718639700 | 11.07 | -1.33 | -10.73 | 11.71 | 12.61 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
