We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 2.89 | -0.28 | -8.83 | 3.06 | 3.06 | 2.72 | 0 |
| 1729094100 | 3.17 | 0.18 | 6.02 | 3.19 | 3.27 | 3.12 | 0 |
| 1729007700 | 2.99 | 0.04 | 1.36 | 2.825 | 3.0299999 | 2.79 | 0 |
| 1728921300 | 2.95 | -0.29 | -8.95 | 3.24 | 3.2599999 | 2.88 | 300 |
| 1728662100 | 3.24 | -0.23 | -6.63 | 3.48 | 3.59 | 3.2 | 0 |
| 1728575700 | 3.47 | -0.03 | -0.86 | 3.43 | 3.58 | 3.41 | 300 |
| 1728489300 | 3.5 | -0.32 | -8.38 | 3.81 | 3.88 | 3.5 | 0 |
| 1728402900 | 3.82 | -0.02 | -0.52 | 4.19 | 4.26 | 3.77 | 0 |
| 1728316500 | 3.84 | -0.26 | -6.34 | 3.8 | 4.03 | 3.77 | 0 |
| 1728057300 | 4.1 | -0.1 | -2.38 | 4.11 | 4.17 | 3.72 | 0 |
| 1727970900 | 4.2 | 0.2 | 5.00 | 4.14 | 4.32 | 3.98 | 0 |
| 1727884500 | 4 | -0.15 | -3.61 | 4.15 | 4.3 | 3.99 | 0 |
| 1727798100 | 4.15 | 0.43 | 11.56 | 3.58 | 4.25 | 3.52 | 0 |
| 1727711700 | 3.72 | 0.15 | 4.20 | 3.75 | 3.85 | 3.69 | 0 |
| 1727452500 | 3.57 | -0.17 | -4.55 | 3.59 | 3.74 | 3.5 | 0 |
| 1727366100 | 3.74 | 0 | 0.00 | 3.51 | 3.74 | 3.41 | 0 |
| 1727279700 | 3.74 | -0.09 | -2.35 | 3.82 | 3.85 | 3.67 | 0 |
| 1727193300 | 3.83 | -0.04 | -1.03 | 3.85 | 4.01 | 3.73 | 0 |
| 1727106900 | 3.87 | -0.27 | -6.52 | 3.89 | 4.11 | 3.83 | 0 |
| 1726847700 | 4.14 | 0.28 | 7.25 | 3.91 | 4.18 | 3.89 | 0 |
| 1726761300 | 3.86 | -0.69 | -15.16 | 4.21 | 4.22 | 3.8 | 0 |
| 1726674900 | 4.55 | 0.24 | 5.57 | 4.48 | 4.59 | 4.43 | 0 |
| 1726588500 | 4.3099999 | -0.38 | -8.10 | 4.51 | 4.51 | 4.23 | 0 |
| 1726502100 | 4.69 | 0.1 | 2.18 | 4.61 | 4.72 | 4.53 | 0 |
| 1726242900 | 4.59 | -0.59 | -11.39 | 4.84 | 4.86 | 4.58 | 0 |
| 1726156500 | 5.18 | -1.18 | -18.55 | 5.15 | 5.35 | 5.12 | 0 |
| 1726070100 | 6.36 | 0.49 | 8.35 | 5.97 | 6.5599999 | 5.73 | 0 |
| 1725983700 | 5.87 | -0.28 | -4.55 | 6.07 | 6.09 | 5.79 | 0 |
| 1725897300 | 6.15 | -0.19 | -3.00 | 6.3099999 | 6.3099999 | 5.98 | 0 |
| 1725638100 | 6.34 | 0.6 | 10.45 | 5.69 | 6.36 | 5.57 | 0 |
| 1725551700 | 5.74 | 0.4 | 7.49 | 5.5199999 | 5.74 | 5.25 | 0 |
| 1725465300 | 5.34 | 0.34 | 6.80 | 5.64 | 5.7 | 5.21 | 0 |
| 1725378900 | 5 | 0.66 | 15.21 | 4.42 | 5.1 | 4.3099999 | 0 |
| 1725292500 | 4.34 | -0.39 | -8.25 | 4.4 | 4.53 | 4.29 | 0 |
| 1725033300 | 4.73 | 0.25 | 5.58 | 4.68 | 4.73 | 4.49 | 0 |
| 1724946900 | 4.48 | -0.32 | -6.67 | 4.87 | 4.89 | 4.41 | 0 |
| 1724860500 | 4.8 | 0.3 | 6.67 | 4.46 | 4.8 | 4.41 | 0 |
| 1724774100 | 4.5 | -0.03 | -0.66 | 4.5199999 | 4.72 | 4.43 | 0 |
| 1724687700 | 4.53 | 0.1 | 2.26 | 4.39 | 4.53 | 4.29 | 0 |
| 1724428500 | 4.43 | -0.22 | -4.73 | 4.75 | 4.76 | 4.32 | 0 |
| 1724342100 | 4.65 | 0.09 | 1.97 | 4.5199999 | 4.65 | 4.33 | 0 |
| 1724255700 | 4.5599999 | -0.16 | -3.39 | 4.65 | 4.69 | 4.41 | 0 |
| 1724169300 | 4.72 | -0.15 | -3.08 | 4.6 | 4.72 | 4.51 | 0 |
| 1724082900 | 4.87 | -0.37 | -7.06 | 5.14 | 5.18 | 4.86 | 0 |
| 1723823700 | 5.24 | -0.84 | -13.82 | 5.08 | 5.45 | 5.07 | 0 |
| 1723650900 | 6.08 | -0.42 | -6.46 | 6.15 | 6.24 | 6.0599999 | 0 |
| 1723564500 | 6.5 | -0.56 | -7.93 | 6.92 | 6.99 | 6.5 | 0 |
| 1723478100 | 7.06 | -0.06 | -0.84 | 6.98 | 7.17 | 6.78 | 0 |
| 1723218900 | 7.12 | -0.31 | -4.17 | 7.28 | 7.45 | 7.01 | 0 |
| 1723132500 | 7.43 | 0.11 | 1.50 | 8.42 | 8.5 | 7.43 | 0 |
| 1723046100 | 7.32 | -0.5 | -6.39 | 7.62 | 7.79 | 7.15 | 0 |
| 1722959700 | 7.82 | -0.29 | -3.58 | 7.76 | 8.35 | 7.62 | 0 |
| 1722873300 | 8.11 | 0.84 | 11.55 | 8.48 | 9.24 | 7.86 | 0 |
| 1722614100 | 7.27 | 1.52 | 26.43 | 6.49 | 7.33 | 6.49 | 0 |
| 1722527700 | 5.75 | 0.44 | 8.29 | 5.09 | 5.76 | 5.03 | 0 |
| 1722441300 | 5.3099999 | -0.76 | -12.52 | 5.78 | 5.78 | 5.29 | 0 |
| 1722354900 | 6.07 | 0.16 | 2.71 | 5.84 | 6.18 | 5.66 | 0 |
| 1722268500 | 5.91 | -0.08 | -1.34 | 5.64 | 5.96 | 5.6 | 0 |
| 1722009300 | 5.99 | 0.04 | 0.67 | 6.19 | 6.19 | 5.86 | 0 |
| 1721922900 | 5.95 | 0.16 | 2.76 | 6.16 | 6.39 | 5.83 | 0 |
| 1721836500 | 5.79 | 1.04 | 21.89 | 5.25 | 5.8099999 | 5.23 | 0 |
| 1721750100 | 4.75 | -0.31 | -6.13 | 4.94 | 5.03 | 4.72 | 0 |
| 1721663700 | 5.0599999 | -0.19 | -3.62 | 5.28 | 5.28 | 4.9 | 0 |
| 1721404500 | 5.25 | 0.35 | 7.14 | 4.92 | 5.25 | 4.9 | 0 |
| 1721318100 | 4.9 | 0.37 | 8.17 | 4.53 | 4.9 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
