We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2195 | 0.0495 | 29.12 | 0.194 | 0.221 | 0.193 | 0 |
| 1726156500 | 0.17 | 0.051 | 42.86 | 0.1795 | 0.182 | 0.1595 | 0 |
| 1726070100 | 0.119 | -0.044 | -26.99 | 0.1505 | 0.1585 | 0.1095 | 0 |
| 1725983700 | 0.163 | -0.0065 | -3.83 | 0.1675 | 0.179 | 0.153 | 0 |
| 1725897300 | 0.1695 | 0.023 | 15.70 | 0.1455 | 0.171 | 0.1455 | 0 |
| 1725638100 | 0.1465 | -0.0195 | -11.75 | 0.1734999 | 0.191 | 0.1465 | 0 |
| 1725551700 | 0.166 | -0.033 | -16.58 | 0.1895 | 0.197 | 0.166 | 0 |
| 1725465300 | 0.199 | -0.008 | -3.86 | 0.18 | 0.2075 | 0.1775 | 0 |
| 1725378900 | 0.207 | -0.0315 | -13.21 | 0.235 | 0.239 | 0.201 | 0 |
| 1725292500 | 0.2385 | 0.019 | 8.66 | 0.2395 | 0.2405 | 0.23 | 0 |
| 1725033300 | 0.2195 | -0.007 | -3.09 | 0.226 | 0.2355 | 0.2195 | 0 |
| 1724946900 | 0.2265 | 0.0145 | 6.84 | 0.2125 | 0.2285 | 0.2034999 | 0 |
| 1724860500 | 0.212 | 0.0015 | 0.71 | 0.217 | 0.2225 | 0.2085 | 0 |
| 1724774100 | 0.2105 | -0.002 | -0.94 | 0.2135 | 0.2185 | 0.2034999 | 0 |
| 1724687700 | 0.2125 | 0.0025 | 1.19 | 0.2085 | 0.2305 | 0.2075 | 0 |
| 1724428500 | 0.21 | 0.0315 | 17.65 | 0.184 | 0.2125 | 0.1825 | 0 |
| 1724342100 | 0.1785 | -0.008 | -4.29 | 0.188 | 0.199 | 0.1765 | 0 |
| 1724255700 | 0.1865 | 0.0065 | 3.61 | 0.1875 | 0.1955 | 0.1805 | 0 |
| 1724169300 | 0.18 | -0.0095 | -5.01 | 0.19 | 0.1955 | 0.18 | 0 |
| 1724082900 | 0.1895 | 0.022 | 13.13 | 0.1745 | 0.19 | 0.1715 | 0 |
| 1723823700 | 0.1675 | 0.046 | 37.86 | 0.1765 | 0.1765 | 0.16 | 0 |
| 1723650900 | 0.1215 | 0.0145 | 13.55 | 0.119 | 0.1215 | 0.1145 | 0 |
| 1723564500 | 0.107 | 0.014 | 15.05 | 0.1019999 | 0.1115 | 0.092 | 0 |
| 1723478100 | 0.093 | -0.019 | -16.96 | 0.109 | 0.1145 | 0.093 | 0 |
| 1723218900 | 0.112 | 0.002 | 1.82 | 0.1135 | 0.12 | 0.103 | 0 |
| 1723132500 | 0.11 | 0.0015 | 1.38 | 0.0825 | 0.1115 | 0.078 | 0 |
| 1723046100 | 0.1085 | 0.008 | 7.96 | 0.109 | 0.1155 | 0.104 | 0 |
| 1722959700 | 0.1005 | -0.001 | -0.99 | 0.123 | 0.1235 | 0.097 | 0 |
| 1722873300 | 0.1015 | -0.029 | -22.22 | 0.11 | 0.1185 | 0.0755 | 0 |
| 1722614100 | 0.1305 | -0.0475 | -26.69 | 0.1625 | 0.1635 | 0.128 | 0 |
| 1722527700 | 0.178 | -0.0445 | -20.00 | 0.2185 | 0.23 | 0.178 | 0 |
| 1722441300 | 0.2225 | 0.021 | 10.42 | 0.2095 | 0.2225 | 0.2005 | 0 |
| 1722354900 | 0.2015 | 0.0115 | 6.05 | 0.192 | 0.2095 | 0.189 | 0 |
| 1722268500 | 0.19 | -0.0045 | -2.31 | 0.209 | 0.214 | 0.184 | 0 |
| 1722009300 | 0.1945 | 0.0295 | 17.88 | 0.162 | 0.198 | 0.161 | 0 |
| 1721922900 | 0.165 | 0.0085 | 5.43 | 0.149 | 0.1695 | 0.146 | 0 |
| 1721836500 | 0.1565 | -0.032 | -16.98 | 0.1715 | 0.1729999 | 0.1545 | 0 |
| 1721750100 | 0.1885 | 0.0035 | 1.89 | 0.183 | 0.1905 | 0.1795 | 0 |
| 1721663700 | 0.185 | 0.0045 | 2.49 | 0.183 | 0.192 | 0.1755 | 0 |
| 1721404500 | 0.1805 | -0.062 | -25.57 | 0.212 | 0.213 | 0.1805 | 0 |
| 1721318100 | 0.2425 | 0.003 | 1.25 | 0.2525 | 0.2635 | 0.2375 | 0 |
| 1721231700 | 0.2395 | 0.0225 | 10.37 | 0.227 | 0.241 | 0.215 | 0 |
| 1721145300 | 0.217 | 0.0435001 | 25.07 | 0.1719999 | 0.218 | 0.166 | 0 |
| 1721058900 | 0.1734999 | 0.0134999 | 8.44 | 0.1605 | 0.175 | 0.1595 | 0 |
| 1720799700 | 0.16 | 0.015 | 10.34 | 0.144 | 0.16 | 0.1414999 | 0 |
| 1720713300 | 0.145 | 0.03 | 26.09 | 0.138 | 0.1495 | 0.1315 | 0 |
| 1720626900 | 0.115 | 0.007 | 6.48 | 0.1085 | 0.115 | 0.1085 | 0 |
| 1720540500 | 0.108 | -0.013 | -10.74 | 0.1175 | 0.1175 | 0.104 | 0 |
| 1720454100 | 0.121 | 0.0065 | 5.68 | 0.1125 | 0.138 | 0.1125 | 0 |
| 1720194900 | 0.1145 | -0.0015 | -1.29 | 0.1175 | 0.118 | 0.1085 | 0 |
| 1720108500 | 0.116 | 0.003 | 2.65 | 0.1145 | 0.122 | 0.114 | 0 |
| 1720022100 | 0.113 | 0.004 | 3.67 | 0.1155 | 0.121 | 0.112 | 0 |
| 1719935700 | 0.109 | -0.0015 | -1.36 | 0.106 | 0.11 | 0.1 | 0 |
| 1719849300 | 0.1105 | -0.007 | -5.96 | 0.113 | 0.131 | 0.106 | 0 |
| 1719590100 | 0.1175 | 0.001 | 0.86 | 0.1145 | 0.131 | 0.111 | 0 |
| 1719503700 | 0.1165 | 0.003 | 2.64 | 0.1125 | 0.1205 | 0.1095 | 0 |
| 1719417300 | 0.1135 | -0.006 | -5.02 | 0.1165 | 0.118 | 0.105 | 0 |
| 1719330900 | 0.1195 | -0.027 | -18.43 | 0.1395 | 0.1409999 | 0.1195 | 0 |
| 1719244500 | 0.1465 | 0.0265 | 22.08 | 0.119 | 0.1475 | 0.119 | 0 |
| 1718985300 | 0.12 | 0.012 | 11.11 | 0.123 | 0.1295 | 0.118 | 0 |
| 1718898900 | 0.108 | 0.0085 | 8.54 | 0.1024999 | 0.112 | 0.101 | 0 |
| 1718812500 | 0.0995 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.0995 | 0 |
| 1718726100 | 0.0995 | 0.006 | 6.42 | 0.103 | 0.1065 | 0.098 | 0 |
| 1718639700 | 0.0935 | 0.006 | 6.86 | 0.0895 | 0.0935 | 0.0835 | 0 |
| 1718380500 | 0.0875 | 0.004 | 4.79 | 0.0925 | 0.0925 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
