We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0014 | -0.0036 | -72.00 | 0.004 | 0.004 | 0.0014 | 0 |
| 1726156500 | 0.005 | -0.0195 | -79.59 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1726070100 | 0.0245 | 0 | 0.00 | 0.0275 | 0.0375 | 0.0145 | 0 |
| 1725983700 | 0.0245 | -0.0295 | -54.63 | 0.039 | 0.042 | 0.024 | 0 |
| 1725897300 | 0.054 | -0.0315 | -36.84 | 0.0635 | 0.0645 | 0.039 | 0 |
| 1725638100 | 0.0855 | 0.0365 | 74.49 | 0.0485 | 0.0875 | 0.036 | 0 |
| 1725551700 | 0.049 | 0.0095 | 24.05 | 0.047 | 0.056 | 0.0295 | 0 |
| 1725465300 | 0.0395 | 0.0075 | 23.44 | 0.0775 | 0.08 | 0.0365 | 1250 |
| 1725378900 | 0.032 | 0.0145 | 82.86 | 0.02 | 0.0354999 | 0.018 | 4400 |
| 1725292500 | 0.0175 | -0.0075 | -30.00 | 0.019 | 0.0205 | 0.017 | 0 |
| 1725033300 | 0.025 | 0.0005 | 2.04 | 0.028 | 0.028 | 0.021 | 0 |
| 1724946900 | 0.0245 | -0.017 | -40.96 | 0.042 | 0.042 | 0.0235 | 0 |
| 1724860500 | 0.0415 | 0.011 | 36.07 | 0.0295 | 0.0415 | 0.028 | 0 |
| 1724774100 | 0.0305 | -0.0055 | -15.28 | 0.0325 | 0.04 | 0.0295 | 4000 |
| 1724687700 | 0.036 | 0 | 0.00 | 0.0315 | 0.0405 | 0.03 | 0 |
| 1724428500 | 0.036 | -0.001 | -2.70 | 0.0434999 | 0.044 | 0.0325 | 0 |
| 1724342100 | 0.037 | 0.0015001 | 4.23 | 0.0315 | 0.037 | 0.0295 | 0 |
| 1724255700 | 0.0354999 | 0.0019999 | 5.97 | 0.035 | 0.0385 | 0.0315 | 0 |
| 1724169300 | 0.0335 | -0.002 | -5.63 | 0.029 | 0.0345 | 0.028 | 0 |
| 1724082900 | 0.0354999 | -0.013 | -26.80 | 0.0455 | 0.0485 | 0.0354999 | 0 |
| 1723823700 | 0.0485 | -0.0495 | -50.51 | 0.046 | 0.056 | 0.0445 | 6500 |
| 1723650900 | 0.098 | -0.048 | -32.88 | 0.1205 | 0.1265 | 0.098 | 3400 |
| 1723564500 | 0.146 | -0.06 | -29.13 | 0.1925 | 0.2049999 | 0.1455 | 2000 |
| 1723478100 | 0.206 | -0.0585 | -22.12 | 0.219 | 0.2355 | 0.177 | 0 |
| 1723218900 | 0.2645 | -0.0645 | -19.60 | 0.3 | 0.324 | 0.259 | 2300 |
| 1723132500 | 0.329 | 0.0315 | 10.59 | 0.493 | 0.517 | 0.316 | 2700 |
| 1723046100 | 0.2975 | -0.1395 | -31.92 | 0.362 | 0.397 | 0.2755 | 770 |
| 1722959700 | 0.437 | -0.086 | -16.44 | 0.515 | 0.597 | 0.405 | 1670 |
| 1722873300 | 0.523 | 0.122 | 30.42 | 0.6909999 | 0.996 | 0.507 | 0 |
| 1722614100 | 0.401 | 0.2655 | 195.94 | 0.253 | 0.4079999 | 0.253 | 0 |
| 1722527700 | 0.1355 | 0.026 | 23.74 | 0.093 | 0.1355 | 0.0875 | 0 |
| 1722441300 | 0.1095 | -0.062 | -36.15 | 0.1445 | 0.1475 | 0.1095 | 0 |
| 1722354900 | 0.1715 | 0.017 | 11.00 | 0.149 | 0.181 | 0.1305 | 0 |
| 1722268500 | 0.1545 | -0.0215 | -12.22 | 0.139 | 0.1575 | 0.1315 | 0 |
| 1722009300 | 0.176 | 0.001 | 0.57 | 0.192 | 0.192 | 0.1645 | 0 |
| 1721922900 | 0.175 | 0.039 | 28.68 | 0.181 | 0.2315 | 0.1615 | 0 |
| 1721836500 | 0.136 | 0.0635 | 87.59 | 0.0925 | 0.136 | 0.091 | 0 |
| 1721750100 | 0.0725 | -0.022 | -23.28 | 0.0835 | 0.0885 | 0.069 | 0 |
| 1721663700 | 0.0945 | -0.017 | -15.25 | 0.109 | 0.109 | 0.084 | 0 |
| 1721404500 | 0.1115 | 0.0035 | 3.24 | 0.0965 | 0.115 | 0.096 | 0 |
| 1721318100 | 0.108 | 0.0305 | 39.35 | 0.0815 | 0.108 | 0.0755 | 0 |
| 1721231700 | 0.0775 | 0.0255 | 49.04 | 0.0545 | 0.0775 | 0.0545 | 0 |
| 1721145300 | 0.052 | 0.005 | 10.64 | 0.052 | 0.056 | 0.0495 | 0 |
| 1721058900 | 0.047 | -0.0045 | -8.74 | 0.0509999 | 0.0535 | 0.0455 | 0 |
| 1720799700 | 0.0515 | -0.0055 | -9.65 | 0.063 | 0.0645 | 0.0509999 | 0 |
| 1720713300 | 0.057 | 0.0065 | 12.87 | 0.0485 | 0.057 | 0.0455 | 0 |
| 1720626900 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.0525 | 0.05 | 0 |
| 1720540500 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.0505 | 0 |
| 1720454100 | 0.055 | -0.004 | -6.78 | 0.0595 | 0.0595 | 0.0545 | 0 |
| 1720194900 | 0.059 | -0.009 | -13.24 | 0.066 | 0.067 | 0.0585 | 0 |
| 1720108500 | 0.068 | 0 | 0.00 | 0.0665 | 0.069 | 0.066 | 0 |
| 1720022100 | 0.068 | -0.011 | -13.92 | 0.0725 | 0.0755 | 0.0675 | 0 |
| 1719935700 | 0.079 | -0.0175 | -18.13 | 0.088 | 0.0955 | 0.079 | 0 |
| 1719849300 | 0.0965 | 0.0085 | 9.66 | 0.093 | 0.104 | 0.0925 | 0 |
| 1719590100 | 0.088 | -0.0085 | -8.81 | 0.088 | 0.094 | 0.0795 | 0 |
| 1719503700 | 0.0965 | -0.0085 | -8.10 | 0.104 | 0.105 | 0.092 | 0 |
| 1719417300 | 0.105 | -0.007 | -6.25 | 0.103 | 0.1125 | 0.099 | 0 |
| 1719330900 | 0.112 | -0.004 | -3.45 | 0.1245 | 0.131 | 0.11 | 0 |
| 1719244500 | 0.116 | -0.005 | -4.13 | 0.1165 | 0.125 | 0.114 | 0 |
| 1718985300 | 0.121 | 0.016 | 15.24 | 0.114 | 0.1285 | 0.113 | 0 |
| 1718898900 | 0.105 | 0.0030001 | 2.94 | 0.096 | 0.1105 | 0.095 | 0 |
| 1718812500 | 0.1019999 | -0.0055 | -5.12 | 0.1024999 | 0.103 | 0.101 | 0 |
| 1718726100 | 0.1075 | -0.01 | -8.51 | 0.1065 | 0.1095 | 0.103 | 0 |
| 1718639700 | 0.1175 | -0.011 | -8.56 | 0.1215 | 0.1275 | 0.1175 | 0 |
| 1718380500 | 0.1285 | 0.0065 | 5.33 | 0.115 | 0.1385 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
