We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.008 | 0.004 | 0 |
| 1729094100 | 0.005 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 0 |
| 1729007700 | 0.005 | -0.0005 | -9.09 | 0.007 | 0.007 | 0.005 | 0 |
| 1728921300 | 0.0055 | 0 | 0.00 | 0.006 | 0.0065 | 0.005 | 0 |
| 1728662100 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.0055 | 0 |
| 1728575700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.0045 | 0 |
| 1728489300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1728402900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.004 | 0 |
| 1728316500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1728057300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 0 |
| 1727970900 | 0.0055 | -0.0025 | -31.25 | 0.0085 | 0.009 | 0.0045 | 0 |
| 1727884500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1727798100 | 0.007 | -0.005 | -41.67 | 0.015 | 0.015 | 0.007 | 0 |
| 1727711700 | 0.012 | -0.0015 | -11.11 | 0.0155 | 0.0155 | 0.0105 | 0 |
| 1727452500 | 0.0135 | 0.003 | 28.57 | 0.0125 | 0.014 | 0.01 | 0 |
| 1727366100 | 0.0105 | 0.002 | 23.53 | 0.0115 | 0.012 | 0.0085 | 0 |
| 1727279700 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1727193300 | 0.009 | -0.002 | -18.18 | 0.014 | 0.0145 | 0.008 | 0 |
| 1727106900 | 0.011 | -0.003 | -21.43 | 0.017 | 0.017 | 0.0105 | 0 |
| 1726847700 | 0.014 | -0.0035 | -20.00 | 0.021 | 0.021 | 0.0135 | 0 |
| 1726761300 | 0.0175 | 0.001 | 6.06 | 0.023 | 0.024 | 0.016 | 0 |
| 1726674900 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1726588500 | 0.016 | 0.003 | 23.08 | 0.016 | 0.018 | 0.013 | 0 |
| 1726502100 | 0.013 | 0 | 0.00 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1726242900 | 0.013 | -0.0015 | -10.34 | 0.019 | 0.019 | 0.0115 | 0 |
| 1726156500 | 0.0145 | -0.0015 | -9.38 | 0.0254999 | 0.026 | 0.014 | 0 |
| 1726070100 | 0.016 | -0.0025 | -13.51 | 0.023 | 0.024 | 0.015 | 0 |
| 1725983700 | 0.0185 | -0.003 | -13.95 | 0.027 | 0.0275 | 0.0175 | 0 |
| 1725897300 | 0.0214999 | 0.0014999 | 7.50 | 0.026 | 0.026 | 0.0195 | 0 |
| 1725638100 | 0.02 | -0.003 | -13.04 | 0.0285 | 0.0285 | 0.02 | 0 |
| 1725551700 | 0.023 | 0.001 | 4.55 | 0.027 | 0.027 | 0.021 | 0 |
| 1725465300 | 0.022 | 0.0005001 | 2.33 | 0.025 | 0.025 | 0.0165 | 0 |
| 1725378900 | 0.0214999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0195 | 0 |
| 1725292500 | 0.0214999 | 0.0009999 | 4.88 | 0.0265 | 0.0265 | 0.019 | 0 |
| 1725033300 | 0.0205 | 0.0015 | 7.89 | 0.024 | 0.0245 | 0.0185 | 0 |
| 1724946900 | 0.019 | 0.002 | 11.76 | 0.0214999 | 0.022 | 0.016 | 0 |
| 1724860500 | 0.017 | 0.002 | 13.33 | 0.0155 | 0.018 | 0.014 | 0 |
| 1724774100 | 0.015 | 0 | 0.00 | 0.019 | 0.019 | 0.0145 | 0 |
| 1724687700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0135 | 0 |
| 1724428500 | 0.016 | 0.0015 | 10.34 | 0.019 | 0.019 | 0.0135 | 0 |
| 1724342100 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1724255700 | 0.0155 | 0.0025 | 19.23 | 0.013 | 0.0165 | 0.0125 | 0 |
| 1724169300 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.013 | 0 |
| 1724082900 | 0.015 | 0.002 | 15.38 | 0.016 | 0.0165 | 0.013 | 0 |
| 1723823700 | 0.013 | 0 | 0.00 | 0.0205 | 0.021 | 0.012 | 0 |
| 1723650900 | 0.013 | -0.0005 | -3.70 | 0.018 | 0.0185 | 0.013 | 0 |
| 1723564500 | 0.0135 | -0.0015 | -10.00 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1723478100 | 0.015 | 0.0005 | 3.45 | 0.019 | 0.019 | 0.014 | 0 |
| 1723218900 | 0.0145 | -0.0005 | -3.33 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1723132500 | 0.015 | -0.0035 | -18.92 | 0.022 | 0.022 | 0.0135 | 0 |
| 1723046100 | 0.0185 | 0.004 | 27.59 | 0.02 | 0.02 | 0.014 | 0 |
| 1722959700 | 0.0145 | -0.005 | -25.64 | 0.0254999 | 0.0254999 | 0.013 | 0 |
| 1722873300 | 0.0195 | 0.0025 | 14.71 | 0.0135 | 0.0205 | 0.01 | 0 |
| 1722614100 | 0.017 | -0.0065 | -27.66 | 0.0275 | 0.0275 | 0.0165 | 0 |
| 1722527700 | 0.0235 | -0.0145 | -38.16 | 0.041 | 0.041 | 0.0235 | 0 |
| 1722441300 | 0.038 | -0.0095 | -20.00 | 0.056 | 0.06 | 0.036 | 0 |
| 1722354900 | 0.0475 | 0.0025 | 5.56 | 0.0455 | 0.049 | 0.0415 | 20000 |
| 1722268500 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.042 | 0 |
| 1722009300 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.0505 | 0.047 | 20000 |
| 1721922900 | 0.0475 | -0.002 | -4.04 | 0.0515 | 0.0515 | 0.042 | 0 |
| 1721836500 | 0.0495 | 0.002 | 4.21 | 0.052 | 0.052 | 0.044 | 0 |
| 1721750100 | 0.0475 | -0.003 | -5.94 | 0.055 | 0.055 | 0.0465 | 0 |
| 1721663700 | 0.0505 | 0.0155 | 44.29 | 0.0585 | 0.0785 | 0.049 | 0 |
| 1721404500 | 0.035 | -0.002 | -5.41 | 0.0415 | 0.042 | 0.0325 | 0 |
| 1721318100 | 0.037 | 0.0005 | 1.37 | 0.0385 | 0.04 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
