We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729785300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729698900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729612500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729526100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729266900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729180500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729094100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1729007700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728921300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728662100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728575700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728489300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728402900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728316500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1728057300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727970900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727884500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727798100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727711700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727452500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727366100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727279700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727193300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1727106900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726847700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726761300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726674900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726588500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726502100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726242900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726156500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1726070100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725983700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725897300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725638100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725551700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725465300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725378900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725292500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1725033300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1724946900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1724860500 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1724774100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1724687700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1724428500 | 0.151 | -0.012 | -7.36 | 0.1595 | 0.1595 | 0.146 | 0 |
| 1724342100 | 0.163 | 0.0055 | 3.49 | 0.1635 | 0.1635 | 0.151 | 0 |
| 1724255700 | 0.1575 | -0.0155 | -8.96 | 0.1775 | 0.178 | 0.1545 | 0 |
| 1724169300 | 0.1729999 | 0.0044999 | 2.67 | 0.1715 | 0.1729999 | 0.158 | 0 |
| 1724082900 | 0.1685 | -0.003 | -1.75 | 0.1785 | 0.1785 | 0.1615 | 0 |
| 1723823700 | 0.1715 | -0.026 | -13.16 | 0.1805 | 0.181 | 0.1645 | 0 |
| 1723650900 | 0.1975 | -0.002 | -1.00 | 0.1995 | 0.1995 | 0.1925 | 0 |
| 1723564500 | 0.1995 | 0.008 | 4.18 | 0.1935 | 0.2054999 | 0.1875 | 0 |
| 1723478100 | 0.1915 | -0.0095 | -4.73 | 0.202 | 0.203 | 0.1865 | 0 |
| 1723218900 | 0.201 | -0.0015 | -0.74 | 0.206 | 0.206 | 0.192 | 0 |
| 1723132500 | 0.2025 | 0.0205 | 11.26 | 0.193 | 0.212 | 0.192 | 0 |
| 1723046100 | 0.182 | -0.035 | -16.13 | 0.214 | 0.2155 | 0.1795 | 0 |
| 1722959700 | 0.217 | 0.0095 | 4.58 | 0.202 | 0.2305 | 0.202 | 0 |
| 1722873300 | 0.2075 | 0.0355001 | 20.64 | 0.1845 | 0.232 | 0.1845 | 0 |
| 1722614100 | 0.1719999 | 0.0324999 | 23.30 | 0.1505 | 0.1755 | 0.1505 | 0 |
| 1722527700 | 0.1395 | 0.0295 | 26.82 | 0.1205 | 0.1419999 | 0.116 | 0 |
| 1722441300 | 0.11 | 0.012 | 12.24 | 0.0995 | 0.1145 | 0.094 | 0 |
| 1722354900 | 0.098 | -0.0055 | -5.31 | 0.1005 | 0.1105 | 0.096 | 0 |
| 1722268500 | 0.1035 | 0.0025 | 2.48 | 0.105 | 0.1085 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
