We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.835 | 0.0160001 | 1.95 | 0.8209999 | 0.837 | 0.8189999 | 0 |
| 1728489300 | 0.8189999 | -0.009 | -1.09 | 0.827 | 0.829 | 0.8189999 | 0 |
| 1728402900 | 0.828 | 0.019 | 2.35 | 0.8159999 | 0.828 | 0.8159999 | 0 |
| 1728316500 | 0.809 | 0.008 | 1.00 | 0.807 | 0.81 | 0.802 | 0 |
| 1728057300 | 0.801 | 0.013 | 1.65 | 0.793 | 0.801 | 0.789 | 0 |
| 1727970900 | 0.788 | 0.014 | 1.81 | 0.775 | 0.789 | 0.774 | 0 |
| 1727884500 | 0.774 | 0.012 | 1.57 | 0.771 | 0.778 | 0.765 | 0 |
| 1727798100 | 0.762 | 0.032 | 4.38 | 0.736 | 0.762 | 0.73 | 0 |
| 1727711700 | 0.73 | -0.012 | -1.62 | 0.743 | 0.747 | 0.725 | 0 |
| 1727452500 | 0.742 | -0.018 | -2.37 | 0.76 | 0.762 | 0.74 | 0 |
| 1727366100 | 0.76 | 0.004 | 0.53 | 0.757 | 0.762 | 0.749 | 0 |
| 1727279700 | 0.756 | 0.002 | 0.27 | 0.756 | 0.759 | 0.75 | 0 |
| 1727193300 | 0.754 | -0.001 | -0.13 | 0.76 | 0.76 | 0.747 | 0 |
| 1727106900 | 0.755 | 0.007 | 0.94 | 0.739 | 0.755 | 0.739 | 0 |
| 1726847700 | 0.748 | 0.048 | 6.86 | 0.719 | 0.748 | 0.717 | 0 |
| 1726761300 | 0.7 | 0.0060001 | 0.86 | 0.702 | 0.704 | 0.6889999 | 0 |
| 1726674900 | 0.6939999 | 0.0229999 | 3.43 | 0.684 | 0.6959999 | 0.677 | 0 |
| 1726588500 | 0.671 | -0.038 | -5.36 | 0.716 | 0.716 | 0.671 | 0 |
| 1726502100 | 0.709 | -0.029 | -3.93 | 0.723 | 0.728 | 0.701 | 0 |
| 1726242900 | 0.738 | -0.007 | -0.94 | 0.723 | 0.751 | 0.722 | 0 |
| 1726156500 | 0.745 | 0.1 | 15.50 | 0.631 | 0.76 | 0.628 | 0 |
| 1726070100 | 0.645 | 0.004 | 0.62 | 0.633 | 0.649 | 0.631 | 0 |
| 1725983700 | 0.641 | -0.013 | -1.99 | 0.654 | 0.658 | 0.641 | 0 |
| 1725897300 | 0.654 | -0.027 | -3.96 | 0.684 | 0.6899999 | 0.637 | 0 |
| 1725638100 | 0.681 | -0.01 | -1.45 | 0.675 | 0.687 | 0.674 | 0 |
| 1725551700 | 0.6909999 | 0.0139999 | 2.07 | 0.687 | 0.6909999 | 0.679 | 0 |
| 1725465300 | 0.677 | 0.018 | 2.73 | 0.682 | 0.6939999 | 0.671 | 0 |
| 1725378900 | 0.659 | 0.014 | 2.17 | 0.646 | 0.659 | 0.643 | 0 |
| 1725292500 | 0.645 | 0.001 | 0.16 | 0.647 | 0.653 | 0.645 | 0 |
| 1725033300 | 0.644 | 0.015 | 2.38 | 0.638 | 0.645 | 0.629 | 0 |
| 1724946900 | 0.629 | 0.001 | 0.16 | 0.624 | 0.636 | 0.621 | 0 |
| 1724860500 | 0.628 | 0.009 | 1.45 | 0.624 | 0.629 | 0.611 | 0 |
| 1724774100 | 0.619 | 0.022 | 3.69 | 0.598 | 0.619 | 0.593 | 0 |
| 1724687700 | 0.597 | 0.012 | 2.05 | 0.586 | 0.6 | 0.584 | 0 |
| 1724428500 | 0.585 | 0 | 0.00 | 0.601 | 0.607 | 0.584 | 0 |
| 1724342100 | 0.585 | 0.03 | 5.41 | 0.561 | 0.586 | 0.558 | 0 |
| 1724255700 | 0.555 | 0.007 | 1.28 | 0.557 | 0.562 | 0.547 | 0 |
| 1724169300 | 0.548 | 0.027 | 5.18 | 0.534 | 0.55 | 0.529 | 0 |
| 1724082900 | 0.521 | -0.041 | -7.30 | 0.558 | 0.5639999 | 0.521 | 0 |
| 1723823700 | 0.562 | -0.038 | -6.33 | 0.562 | 0.5709999 | 0.549 | 0 |
| 1723650900 | 0.6 | -0.008 | -1.32 | 0.601 | 0.606 | 0.595 | 0 |
| 1723564500 | 0.608 | 0.006 | 1.00 | 0.61 | 0.615 | 0.604 | 0 |
| 1723478100 | 0.602 | 0.008 | 1.35 | 0.582 | 0.602 | 0.579 | 0 |
| 1723218900 | 0.594 | 0.004 | 0.68 | 0.589 | 0.601 | 0.577 | 0 |
| 1723132500 | 0.59 | -0.004 | -0.67 | 0.613 | 0.62 | 0.588 | 0 |
| 1723046100 | 0.594 | -0.022 | -3.57 | 0.606 | 0.608 | 0.581 | 0 |
| 1722959700 | 0.616 | 0.016 | 2.67 | 0.592 | 0.619 | 0.582 | 0 |
| 1722873300 | 0.6 | 0.041 | 7.33 | 0.581 | 0.622 | 0.581 | 0 |
| 1722614100 | 0.559 | 0.069 | 14.08 | 0.517 | 0.559 | 0.517 | 0 |
| 1722527700 | 0.49 | 0.157 | 47.15 | 0.349 | 0.501 | 0.342 | 0 |
| 1722441300 | 0.333 | -0.01 | -2.92 | 0.353 | 0.353 | 0.329 | 0 |
| 1722354900 | 0.343 | 0 | 0.00 | 0.334 | 0.3479999 | 0.313 | 0 |
| 1722268500 | 0.343 | 0.006 | 1.78 | 0.333 | 0.3439999 | 0.327 | 0 |
| 1722009300 | 0.337 | -0.004 | -1.17 | 0.343 | 0.3439999 | 0.333 | 0 |
| 1721922900 | 0.341 | -0.02 | -5.54 | 0.355 | 0.366 | 0.335 | 0 |
| 1721836500 | 0.361 | 0.039 | 12.11 | 0.339 | 0.367 | 0.335 | 0 |
| 1721750100 | 0.322 | -0.009 | -2.72 | 0.33 | 0.342 | 0.322 | 0 |
| 1721663700 | 0.331 | -0.014 | -4.06 | 0.339 | 0.342 | 0.325 | 0 |
| 1721404500 | 0.3449999 | 0.0269999 | 8.49 | 0.341 | 0.351 | 0.338 | 0 |
| 1721318100 | 0.318 | -0.021 | -6.19 | 0.321 | 0.327 | 0.31 | 0 |
| 1721231700 | 0.339 | 0.016 | 4.95 | 0.318 | 0.34 | 0.312 | 0 |
| 1721145300 | 0.323 | -0.016 | -4.72 | 0.338 | 0.338 | 0.311 | 0 |
| 1721058900 | 0.339 | 0.016 | 4.95 | 0.336 | 0.358 | 0.329 | 0 |
| 1720799700 | 0.323 | -0.019 | -5.56 | 0.333 | 0.335 | 0.297 | 0 |
| 1720713300 | 0.342 | -0.024 | -6.56 | 0.363 | 0.363 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
