We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.322 | 0.017 | 5.57 | 0.322 | 0.338 | 0.314 | 0 |
| 1729785300 | 0.305 | 0.0175 | 6.09 | 0.294 | 0.311 | 0.278 | 0 |
| 1729698900 | 0.2875 | -0.0285 | -9.02 | 0.307 | 0.308 | 0.2735 | 0 |
| 1729612500 | 0.316 | -0.012 | -3.66 | 0.322 | 0.337 | 0.306 | 0 |
| 1729526100 | 0.328 | -0.028 | -7.87 | 0.356 | 0.356 | 0.328 | 0 |
| 1729266900 | 0.356 | 0.019 | 5.64 | 0.343 | 0.36 | 0.337 | 0 |
| 1729180500 | 0.337 | -0.035 | -9.41 | 0.352 | 0.364 | 0.321 | 0 |
| 1729094100 | 0.372 | -0.026 | -6.53 | 0.377 | 0.394 | 0.371 | 0 |
| 1729007700 | 0.398 | -0.006 | -1.49 | 0.382 | 0.406 | 0.382 | 0 |
| 1728921300 | 0.404 | -0.033 | -7.55 | 0.419 | 0.425 | 0.4 | 0 |
| 1728662100 | 0.437 | 0.02 | 4.80 | 0.425 | 0.438 | 0.421 | 0 |
| 1728575700 | 0.417 | -0.027 | -6.08 | 0.428 | 0.436 | 0.4089999 | 0 |
| 1728489300 | 0.444 | -0.011 | -2.42 | 0.458 | 0.458 | 0.432 | 500 |
| 1728402900 | 0.455 | -0.008 | -1.73 | 0.471 | 0.478 | 0.455 | 0 |
| 1728316500 | 0.463 | 0.012 | 2.66 | 0.452 | 0.469 | 0.446 | 0 |
| 1728057300 | 0.451 | -0.044 | -8.89 | 0.507 | 0.513 | 0.448 | 0 |
| 1727970900 | 0.495 | -0.025 | -4.81 | 0.508 | 0.522 | 0.495 | 0 |
| 1727884500 | 0.52 | -0.021 | -3.88 | 0.536 | 0.553 | 0.513 | 0 |
| 1727798100 | 0.541 | -0.071 | -11.60 | 0.594 | 0.602 | 0.534 | 0 |
| 1727711700 | 0.612 | -0.011 | -1.77 | 0.62 | 0.654 | 0.607 | 0 |
| 1727452500 | 0.623 | -0.01 | -1.58 | 0.622 | 0.652 | 0.591 | 0 |
| 1727366100 | 0.633 | 0.017 | 2.76 | 0.609 | 0.633 | 0.592 | 0 |
| 1727279700 | 0.616 | 0.004 | 0.65 | 0.647 | 0.66 | 0.616 | 0 |
| 1727193300 | 0.612 | 0.015 | 2.51 | 0.58 | 0.619 | 0.573 | 0 |
| 1727106900 | 0.597 | -0.004 | -0.67 | 0.619 | 0.619 | 0.555 | 0 |
| 1726847700 | 0.601 | -0.002 | -0.33 | 0.626 | 0.636 | 0.601 | 0 |
| 1726761300 | 0.603 | 0.014 | 2.38 | 0.597 | 0.634 | 0.585 | 0 |
| 1726674900 | 0.589 | 0 | 0.00 | 0.59 | 0.604 | 0.58 | 0 |
| 1726588500 | 0.589 | -0.001 | -0.17 | 0.597 | 0.61 | 0.585 | 0 |
| 1726502100 | 0.59 | 0.0260001 | 4.61 | 0.573 | 0.599 | 0.5719999 | 0 |
| 1726242900 | 0.5639999 | 0.0429999 | 8.25 | 0.56 | 0.576 | 0.552 | 0 |
| 1726156500 | 0.521 | 0.017 | 3.37 | 0.51 | 0.529 | 0.499 | 0 |
| 1726070100 | 0.504 | -0.01 | -1.95 | 0.531 | 0.539 | 0.495 | 0 |
| 1725983700 | 0.514 | -0.012 | -2.28 | 0.526 | 0.532 | 0.507 | 0 |
| 1725897300 | 0.526 | -0.056 | -9.62 | 0.553 | 0.553 | 0.524 | 0 |
| 1725638100 | 0.582 | 0.0140001 | 2.46 | 0.591 | 0.618 | 0.553 | 400 |
| 1725551700 | 0.5679999 | 0.005 | 0.89 | 0.5629999 | 0.593 | 0.56 | 0 |
| 1725465300 | 0.5629999 | 0.0329999 | 6.23 | 0.54 | 0.573 | 0.53 | 0 |
| 1725378900 | 0.53 | -0.023 | -4.16 | 0.542 | 0.551 | 0.525 | 0 |
| 1725292500 | 0.553 | 0.001 | 0.18 | 0.55 | 0.56 | 0.546 | 0 |
| 1725033300 | 0.552 | -0.009 | -1.60 | 0.5629999 | 0.577 | 0.548 | 0 |
| 1724946900 | 0.561 | -0.042 | -6.97 | 0.613 | 0.615 | 0.548 | 0 |
| 1724860500 | 0.603 | -0.034 | -5.34 | 0.617 | 0.632 | 0.587 | 0 |
| 1724774100 | 0.637 | -0.003 | -0.47 | 0.638 | 0.648 | 0.628 | 0 |
| 1724687700 | 0.64 | -0.022 | -3.32 | 0.652 | 0.657 | 0.628 | 0 |
| 1724428500 | 0.662 | 0.068 | 11.45 | 0.604 | 0.663 | 0.591 | 0 |
| 1724342100 | 0.594 | -0.027 | -4.35 | 0.621 | 0.631 | 0.587 | 0 |
| 1724255700 | 0.621 | 0.032 | 5.43 | 0.601 | 0.621 | 0.595 | 0 |
| 1724169300 | 0.589 | 0.032 | 5.75 | 0.5669999 | 0.597 | 0.5639999 | 380 |
| 1724082900 | 0.557 | 0.058 | 11.62 | 0.545 | 0.5629999 | 0.53 | 0 |
| 1723823700 | 0.499 | -0.025 | -4.77 | 0.491 | 0.507 | 0.485 | 0 |
| 1723650900 | 0.524 | 0.061 | 13.17 | 0.492 | 0.542 | 0.492 | 0 |
| 1723564500 | 0.463 | 0.015 | 3.35 | 0.45 | 0.47 | 0.431 | 0 |
| 1723478100 | 0.448 | 0.007 | 1.59 | 0.434 | 0.45 | 0.432 | 0 |
| 1723218900 | 0.441 | 0.016 | 3.76 | 0.438 | 0.443 | 0.428 | 0 |
| 1723132500 | 0.425 | -0.022 | -4.92 | 0.448 | 0.456 | 0.403 | 0 |
| 1723046100 | 0.447 | 0.002 | 0.45 | 0.426 | 0.448 | 0.426 | 0 |
| 1722959700 | 0.445 | -0.034 | -7.10 | 0.459 | 0.459 | 0.422 | 0 |
| 1722873300 | 0.479 | 0.043 | 9.86 | 0.426 | 0.5 | 0.417 | 0 |
| 1722614100 | 0.436 | 0.115 | 35.83 | 0.334 | 0.439 | 0.322 | 0 |
| 1722527700 | 0.321 | -0.034 | -9.58 | 0.322 | 0.349 | 0.315 | 0 |
| 1722441300 | 0.355 | 0.02 | 5.97 | 0.352 | 0.378 | 0.3439999 | 0 |
| 1722354900 | 0.335 | -0.019 | -5.37 | 0.352 | 0.368 | 0.335 | 0 |
| 1722268500 | 0.354 | -0.033 | -8.53 | 0.387 | 0.391 | 0.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
