We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.6909999 | -0.02 | -2.81 | 0.6919999 | 0.698 | 0.675 | 0 |
| 1729785300 | 0.711 | -0.02 | -2.74 | 0.723 | 0.74 | 0.704 | 0 |
| 1729698900 | 0.731 | 0.032 | 4.58 | 0.708 | 0.745 | 0.708 | 0 |
| 1729612500 | 0.699 | 0.016 | 2.34 | 0.6909999 | 0.708 | 0.676 | 0 |
| 1729526100 | 0.683 | 0.03 | 4.59 | 0.654 | 0.683 | 0.654 | 0 |
| 1729266900 | 0.653 | -0.021 | -3.12 | 0.669 | 0.675 | 0.649 | 0 |
| 1729180500 | 0.674 | 0.04 | 6.31 | 0.658 | 0.6939999 | 0.645 | 0 |
| 1729094100 | 0.634 | 0.03 | 4.97 | 0.63 | 0.637 | 0.613 | 0 |
| 1729007700 | 0.604 | 0.007 | 1.17 | 0.624 | 0.624 | 0.597 | 0 |
| 1728921300 | 0.597 | 0.035 | 6.23 | 0.585 | 0.604 | 0.577 | 0 |
| 1728662100 | 0.562 | -0.022 | -3.77 | 0.576 | 0.583 | 0.559 | 0 |
| 1728575700 | 0.584 | 0.03 | 5.42 | 0.573 | 0.593 | 0.5639999 | 300 |
| 1728489300 | 0.554 | 0.01 | 1.84 | 0.542 | 0.5659999 | 0.542 | 0 |
| 1728402900 | 0.544 | 0.009 | 1.68 | 0.527 | 0.544 | 0.519 | 0 |
| 1728316500 | 0.535 | -0.01 | -1.83 | 0.547 | 0.554 | 0.531 | 0 |
| 1728057300 | 0.545 | 0.047 | 9.44 | 0.486 | 0.549 | 0.481 | 0 |
| 1727970900 | 0.498 | 0.025 | 5.29 | 0.486 | 0.502 | 0.471 | 0 |
| 1727884500 | 0.473 | 0.024 | 5.35 | 0.455 | 0.481 | 0.439 | 0 |
| 1727798100 | 0.449 | 0.077 | 20.70 | 0.392 | 0.455 | 0.383 | 0 |
| 1727711700 | 0.372 | 0.011 | 3.05 | 0.362 | 0.377 | 0.33 | 0 |
| 1727452500 | 0.361 | 0.009 | 2.56 | 0.362 | 0.392 | 0.333 | 0 |
| 1727366100 | 0.352 | -0.017 | -4.61 | 0.376 | 0.394 | 0.352 | 0 |
| 1727279700 | 0.369 | -0.002 | -0.54 | 0.336 | 0.369 | 0.321 | 0 |
| 1727193300 | 0.371 | -0.018 | -4.63 | 0.406 | 0.413 | 0.364 | 0 |
| 1727106900 | 0.389 | 0.009 | 2.37 | 0.365 | 0.433 | 0.365 | 1000 |
| 1726847700 | 0.38 | 0.001 | 0.26 | 0.359 | 0.382 | 0.3479999 | 0 |
| 1726761300 | 0.379 | -0.017 | -4.29 | 0.389 | 0.399 | 0.349 | 1000 |
| 1726674900 | 0.396 | -0.001 | -0.25 | 0.397 | 0.406 | 0.381 | 0 |
| 1726588500 | 0.397 | 0.004 | 1.02 | 0.39 | 0.403 | 0.377 | 0 |
| 1726502100 | 0.393 | -0.027 | -6.43 | 0.415 | 0.415 | 0.385 | 0 |
| 1726242900 | 0.42 | -0.048 | -10.26 | 0.427 | 0.435 | 0.413 | 0 |
| 1726156500 | 0.468 | -0.019 | -3.90 | 0.483 | 0.493 | 0.459 | 0 |
| 1726070100 | 0.487 | 0.012 | 2.53 | 0.462 | 0.497 | 0.452 | 0 |
| 1725983700 | 0.475 | 0.011 | 2.37 | 0.466 | 0.482 | 0.456 | 0 |
| 1725897300 | 0.464 | 0.06 | 14.85 | 0.436 | 0.466 | 0.433 | 0 |
| 1725638100 | 0.404 | -0.016 | -3.81 | 0.396 | 0.436 | 0.372 | 0 |
| 1725551700 | 0.42 | -0.005 | -1.18 | 0.426 | 0.428 | 0.393 | 0 |
| 1725465300 | 0.425 | -0.034 | -7.41 | 0.449 | 0.46 | 0.414 | 2360 |
| 1725378900 | 0.459 | 0.024 | 5.52 | 0.447 | 0.464 | 0.438 | 0 |
| 1725292500 | 0.435 | -0.002 | -0.46 | 0.439 | 0.443 | 0.429 | 0 |
| 1725033300 | 0.437 | 0.012 | 2.82 | 0.426 | 0.442 | 0.4109999 | 0 |
| 1724946900 | 0.425 | 0.041 | 10.68 | 0.372 | 0.44 | 0.372 | 2360 |
| 1724860500 | 0.384 | 0.0360001 | 10.34 | 0.368 | 0.399 | 0.355 | 0 |
| 1724774100 | 0.3479999 | 0.003 | 0.87 | 0.3469999 | 0.36 | 0.337 | 0 |
| 1724687700 | 0.3449999 | 0.0219999 | 6.81 | 0.333 | 0.356 | 0.329 | 300 |
| 1724428500 | 0.323 | -0.068 | -17.39 | 0.382 | 0.394 | 0.321 | 0 |
| 1724342100 | 0.391 | 0.025 | 6.83 | 0.365 | 0.398 | 0.354 | 0 |
| 1724255700 | 0.366 | -0.033 | -8.27 | 0.385 | 0.392 | 0.366 | 300 |
| 1724169300 | 0.399 | -0.031 | -7.21 | 0.421 | 0.424 | 0.389 | 0 |
| 1724082900 | 0.43 | -0.063 | -12.78 | 0.444 | 0.46 | 0.425 | 0 |
| 1723823700 | 0.493 | 0.027 | 5.79 | 0.5 | 0.506 | 0.485 | 0 |
| 1723650900 | 0.466 | -0.066 | -12.41 | 0.499 | 0.499 | 0.448 | 0 |
| 1723564500 | 0.532 | -0.013 | -2.39 | 0.544 | 0.5639999 | 0.523 | 0 |
| 1723478100 | 0.545 | -0.008 | -1.45 | 0.561 | 0.5629999 | 0.544 | 0 |
| 1723218900 | 0.553 | -0.017 | -2.98 | 0.558 | 0.5669999 | 0.551 | 0 |
| 1723132500 | 0.5699999 | 0.0229999 | 4.20 | 0.546 | 0.593 | 0.537 | 0 |
| 1723046100 | 0.547 | -0.002 | -0.36 | 0.5689999 | 0.5689999 | 0.546 | 0 |
| 1722959700 | 0.549 | 0.034 | 6.60 | 0.535 | 0.573 | 0.535 | 0 |
| 1722873300 | 0.515 | -0.042 | -7.54 | 0.5699999 | 0.579 | 0.493 | 0 |
| 1722614100 | 0.557 | -0.122 | -17.97 | 0.666 | 0.678 | 0.555 | 0 |
| 1722527700 | 0.679 | 0.036 | 5.60 | 0.677 | 0.684 | 0.65 | 0 |
| 1722441300 | 0.643 | -0.02 | -3.02 | 0.646 | 0.655 | 0.619 | 0 |
| 1722354900 | 0.663 | 0.021 | 3.27 | 0.645 | 0.663 | 0.629 | 0 |
| 1722268500 | 0.642 | 0.034 | 5.59 | 0.607 | 0.659 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
