We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729785300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729698900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729612500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729526100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729266900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729180500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729094100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1729007700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728921300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728662100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728575700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728489300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728402900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728316500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1728057300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727970900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727884500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727798100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727711700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727452500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727366100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727279700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727193300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727106900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726847700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726761300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726674900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726588500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726502100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726242900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726156500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1726070100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725983700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725897300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725638100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725551700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725465300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725378900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725292500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1725033300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724946900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724860500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724774100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724687700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724428500 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724342100 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724255700 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724169300 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1724082900 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1723823700 | 0.597 | -0.18 | -23.17 | 0.554 | 0.686 | 0.553 | 0 |
| 1723650900 | 0.777 | 0.102 | 15.11 | 0.702 | 0.8209999 | 0.676 | 0 |
| 1723564500 | 0.675 | -0.009 | -1.32 | 0.699 | 0.712 | 0.641 | 0 |
| 1723478100 | 0.684 | -0.099 | -12.64 | 0.738 | 0.747 | 0.648 | 0 |
| 1723218900 | 0.783 | 0.031 | 4.12 | 0.771 | 0.843 | 0.764 | 0 |
| 1723132500 | 0.752 | -0.185 | -19.74 | 0.888 | 0.954 | 0.752 | 0 |
| 1723046100 | 0.937 | 0.012 | 1.30 | 0.89 | 0.959 | 0.887 | 0 |
| 1722959700 | 0.925 | -0.146 | -13.63 | 1.034 | 1.109 | 0.918 | 0 |
| 1722873300 | 1.071 | -0.04 | -3.25 | 1.287 | 1.396 | 1.063 | 0 |
| 1722614100 | 1.107 | 0.19 | 20.98 | 1.111 | 1.1399999 | 1.043 | 0 |
| 1722527700 | 0.915 | 0.024 | 2.69 | 0.839 | 0.922 | 0.83 | 0 |
| 1722441300 | 0.891 | -0.05 | -5.31 | 0.843 | 0.922 | 0.81 | 0 |
| 1722354900 | 0.941 | 0.03 | 3.29 | 0.969 | 0.989 | 0.904 | 0 |
| 1722268500 | 0.911 | -0.262 | -22.34 | 0.914 | 0.954 | 0.849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
