We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.463 | 0.009 | 1.98 | 0.486 | 0.496 | 0.429 | 0 |
| 1729007700 | 0.454 | -0.104 | -18.64 | 0.576 | 0.598 | 0.448 | 0 |
| 1728921300 | 0.558 | -0.011 | -1.93 | 0.585 | 0.62 | 0.558 | 0 |
| 1728662100 | 0.5689999 | 0.0519999 | 10.06 | 0.548 | 0.5719999 | 0.528 | 0 |
| 1728575700 | 0.517 | 0.057 | 12.39 | 0.493 | 0.525 | 0.477 | 0 |
| 1728489300 | 0.46 | -0.003 | -0.65 | 0.474 | 0.482 | 0.435 | 0 |
| 1728402900 | 0.463 | 0.016 | 3.58 | 0.494 | 0.504 | 0.433 | 0 |
| 1728316500 | 0.447 | -0.021 | -4.49 | 0.472 | 0.505 | 0.443 | 0 |
| 1728057300 | 0.468 | -0.089 | -15.98 | 0.596 | 0.598 | 0.461 | 0 |
| 1727970900 | 0.557 | 0.076 | 15.80 | 0.531 | 0.612 | 0.488 | 0 |
| 1727884500 | 0.481 | 0.04 | 9.07 | 0.473 | 0.5 | 0.441 | 0 |
| 1727798100 | 0.441 | 0 | 0.00 | 0.447 | 0.455 | 0.401 | 0 |
| 1727711700 | 0.441 | 0.058 | 15.14 | 0.4099999 | 0.503 | 0.4099999 | 0 |
| 1727452500 | 0.383 | 0.002 | 0.52 | 0.396 | 0.406 | 0.366 | 0 |
| 1727366100 | 0.381 | 0.007 | 1.87 | 0.351 | 0.393 | 0.3 | 0 |
| 1727279700 | 0.374 | 0.047 | 14.37 | 0.3469999 | 0.382 | 0.2885 | 0 |
| 1727193300 | 0.327 | -0.048 | -12.80 | 0.385 | 0.39 | 0.312 | 0 |
| 1727106900 | 0.375 | -0.131 | -25.89 | 0.474 | 0.478 | 0.277 | 0 |
| 1726847700 | 0.506 | 0.2515 | 98.82 | 0.2965 | 0.523 | 0.2945 | 0 |
| 1726761300 | 0.2545 | -0.5815 | -69.56 | 0.801 | 0.805 | 0.2545 | 200 |
| 1726674900 | 0.836 | -0.051 | -5.75 | 0.894 | 0.91 | 0.8189999 | 0 |
| 1726588500 | 0.887 | -0.047 | -5.03 | 0.92 | 0.941 | 0.88 | 0 |
| 1726502100 | 0.934 | 0.016 | 1.74 | 0.927 | 0.954 | 0.9 | 0 |
| 1726242900 | 0.918 | 0.007 | 0.77 | 0.932 | 0.94 | 0.871 | 0 |
| 1726156500 | 0.911 | -0.045 | -4.71 | 0.923 | 0.945 | 0.878 | 0 |
| 1726070100 | 0.956 | 0.037 | 4.03 | 0.919 | 1.002 | 0.892 | 0 |
| 1725983700 | 0.919 | 0.029 | 3.26 | 0.911 | 0.94 | 0.866 | 0 |
| 1725897300 | 0.89 | -0.032 | -3.47 | 0.944 | 0.95 | 0.867 | 0 |
| 1725638100 | 0.922 | 0.121 | 15.11 | 0.823 | 0.925 | 0.758 | 0 |
| 1725551700 | 0.801 | -0.031 | -3.73 | 0.865 | 0.868 | 0.781 | 0 |
| 1725465300 | 0.832 | -0.048 | -5.45 | 0.961 | 0.965 | 0.8189999 | 0 |
| 1725378900 | 0.88 | 0.071 | 8.78 | 0.829 | 0.892 | 0.743 | 0 |
| 1725292500 | 0.809 | 0.054 | 7.15 | 0.787 | 0.833 | 0.767 | 0 |
| 1725033300 | 0.755 | 0.0670001 | 9.74 | 0.725 | 0.756 | 0.649 | 0 |
| 1724946900 | 0.6879999 | -0.008 | -1.15 | 0.718 | 0.72 | 0.669 | 0 |
| 1724860500 | 0.6959999 | 0.008 | 1.16 | 0.6959999 | 0.699 | 0.678 | 0 |
| 1724774100 | 0.6879999 | -0.003 | -0.43 | 0.71 | 0.711 | 0.676 | 0 |
| 1724687700 | 0.6909999 | -0.02 | -2.81 | 0.73 | 0.742 | 0.676 | 0 |
| 1724428500 | 0.711 | -0.037 | -4.95 | 0.761 | 0.761 | 0.705 | 0 |
| 1724342100 | 0.748 | -0.019 | -2.48 | 0.785 | 0.787 | 0.735 | 0 |
| 1724255700 | 0.767 | -0.075 | -8.91 | 0.855 | 0.857 | 0.767 | 0 |
| 1724169300 | 0.842 | 0.032 | 3.95 | 0.825 | 0.851 | 0.787 | 0 |
| 1724082900 | 0.81 | -0.059 | -6.79 | 0.884 | 0.886 | 0.784 | 0 |
| 1723823700 | 0.869 | -0.005 | -0.57 | 0.8169999 | 0.905 | 0.781 | 0 |
| 1723650900 | 0.874 | 0.039 | 4.67 | 0.836 | 0.902 | 0.823 | 0 |
| 1723564500 | 0.835 | -0.028 | -3.24 | 0.887 | 0.887 | 0.825 | 0 |
| 1723478100 | 0.863 | 0.072 | 9.10 | 0.812 | 0.891 | 0.781 | 0 |
| 1723218900 | 0.791 | -0.017 | -2.10 | 0.84 | 0.84 | 0.767 | 0 |
| 1723132500 | 0.808 | 0.055 | 7.30 | 0.785 | 0.8179999 | 0.735 | 0 |
| 1723046100 | 0.753 | -0.017 | -2.21 | 0.79 | 0.831 | 0.699 | 0 |
| 1722959700 | 0.77 | -0.033 | -4.11 | 0.788 | 0.828 | 0.717 | 0 |
| 1722873300 | 0.803 | 0.133 | 19.85 | 0.765 | 0.89 | 0.765 | 200 |
| 1722614100 | 0.67 | 0.091 | 15.72 | 0.627 | 0.67 | 0.573 | 0 |
| 1722527700 | 0.579 | 0.108 | 22.93 | 0.507 | 0.593 | 0.452 | 0 |
| 1722441300 | 0.471 | -0.018 | -3.68 | 0.486 | 0.501 | 0.395 | 0 |
| 1722354900 | 0.489 | -0.037 | -7.03 | 0.552 | 0.56 | 0.471 | 0 |
| 1722268500 | 0.526 | 0.035 | 7.13 | 0.502 | 0.536 | 0.462 | 0 |
| 1722009300 | 0.491 | -0.005 | -1.01 | 0.502 | 0.521 | 0.466 | 0 |
| 1721922900 | 0.496 | 0.046 | 10.22 | 0.5669999 | 0.623 | 0.464 | 0 |
| 1721836500 | 0.45 | 0.028 | 6.64 | 0.47 | 0.484 | 0.377 | 0 |
| 1721750100 | 0.422 | 0.086 | 25.60 | 0.357 | 0.422 | 0.311 | 0 |
| 1721663700 | 0.336 | -0.068 | -16.83 | 0.439 | 0.469 | 0.31 | 0 |
| 1721404500 | 0.404 | 0.1745 | 76.03 | 0.2945 | 0.4069999 | 0.2635 | 0 |
| 1721318100 | 0.2295 | -0.0445 | -16.24 | 0.338 | 0.338 | 0.17 | 0 |
| 1721231700 | 0.274 | -0.058 | -17.47 | 0.389 | 0.395 | 0.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
