We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.5709999 | -0.036 | -5.93 | 0.619 | 0.629 | 0.539 | 0 |
| 1729785300 | 0.607 | 0.024 | 4.12 | 0.592 | 0.615 | 0.548 | 0 |
| 1729698900 | 0.583 | 0.042 | 7.76 | 0.56 | 0.597 | 0.538 | 0 |
| 1729612500 | 0.541 | 0.079 | 17.10 | 0.496 | 0.591 | 0.475 | 0 |
| 1729526100 | 0.462 | 0.04 | 9.48 | 0.442 | 0.469 | 0.368 | 0 |
| 1729266900 | 0.422 | -0.083 | -16.44 | 0.524 | 0.532 | 0.4099999 | 0 |
| 1729180500 | 0.505 | -0.007 | -1.37 | 0.555 | 0.555 | 0.46 | 0 |
| 1729094100 | 0.512 | 0.01 | 1.99 | 0.535 | 0.545 | 0.475 | 0 |
| 1729007700 | 0.502 | -0.113 | -18.37 | 0.63 | 0.656 | 0.496 | 0 |
| 1728921300 | 0.615 | -0.003 | -0.49 | 0.634 | 0.68 | 0.615 | 0 |
| 1728662100 | 0.618 | 0.042 | 7.29 | 0.606 | 0.634 | 0.587 | 0 |
| 1728575700 | 0.576 | 0.064 | 12.50 | 0.547 | 0.583 | 0.533 | 0 |
| 1728489300 | 0.512 | -0.003 | -0.58 | 0.525 | 0.535 | 0.485 | 0 |
| 1728402900 | 0.515 | 0.019 | 3.83 | 0.542 | 0.554 | 0.485 | 0 |
| 1728316500 | 0.496 | -0.026 | -4.98 | 0.523 | 0.559 | 0.492 | 0 |
| 1728057300 | 0.522 | -0.097 | -15.67 | 0.656 | 0.658 | 0.517 | 0 |
| 1727970900 | 0.619 | 0.079 | 14.63 | 0.589 | 0.68 | 0.548 | 0 |
| 1727884500 | 0.54 | 0.047 | 9.53 | 0.527 | 0.553 | 0.497 | 0 |
| 1727798100 | 0.493 | -0.003 | -0.60 | 0.502 | 0.509 | 0.455 | 0 |
| 1727711700 | 0.496 | 0.068 | 15.89 | 0.457 | 0.5639999 | 0.457 | 0 |
| 1727452500 | 0.428 | -0.004 | -0.93 | 0.447 | 0.458 | 0.404 | 0 |
| 1727366100 | 0.432 | 0.005 | 1.17 | 0.401 | 0.445 | 0.343 | 0 |
| 1727279700 | 0.427 | 0.056 | 15.09 | 0.389 | 0.435 | 0.328 | 0 |
| 1727193300 | 0.371 | -0.056 | -13.11 | 0.436 | 0.438 | 0.357 | 0 |
| 1727106900 | 0.427 | -0.148 | -25.74 | 0.542 | 0.546 | 0.308 | 0 |
| 1726847700 | 0.575 | 0.286 | 98.96 | 0.332 | 0.595 | 0.329 | 0 |
| 1726761300 | 0.289 | -0.623 | -68.31 | 0.877 | 0.88 | 0.289 | 0 |
| 1726674900 | 0.912 | -0.052 | -5.39 | 0.97 | 0.995 | 0.895 | 0 |
| 1726588500 | 0.964 | -0.04 | -3.98 | 0.99 | 1.01 | 0.956 | 0 |
| 1726502100 | 1.004 | 0 | 0.20 | 1.0149999 | 1.027 | 0.985 | 0 |
| 1726242900 | 1.002 | 0 | 0.20 | 1.016 | 1.023 | 0.953 | 0 |
| 1726156500 | 1 | -0.044 | -4.21 | 1.01 | 1.035 | 0.966 | 0 |
| 1726070100 | 1.044 | 0.04 | 3.57 | 1.0069999 | 1.091 | 0.974 | 0 |
| 1725983700 | 1.008 | 0.03 | 3.38 | 0.996 | 1.025 | 0.95 | 0 |
| 1725897300 | 0.975 | -0.04 | -3.94 | 1.035 | 1.039 | 0.949 | 0 |
| 1725638100 | 1.0149999 | 0.13 | 14.56 | 0.91 | 1.018 | 0.883 | 0 |
| 1725551700 | 0.886 | -0.03 | -3.28 | 0.948 | 0.952 | 0.866 | 0 |
| 1725465300 | 0.916 | -0.062 | -6.34 | 1.051 | 1.059 | 0.904 | 0 |
| 1725378900 | 0.978 | 0.082 | 9.15 | 0.916 | 0.99 | 0.869 | 0 |
| 1725292500 | 0.896 | 0.048 | 5.66 | 0.875 | 0.926 | 0.854 | 0 |
| 1725033300 | 0.848 | 0.079 | 10.27 | 0.804 | 0.849 | 0.754 | 0 |
| 1724946900 | 0.769 | -0.012 | -1.54 | 0.798 | 0.8 | 0.747 | 0 |
| 1724860500 | 0.781 | 0.013 | 1.69 | 0.776 | 0.781 | 0.757 | 0 |
| 1724774100 | 0.768 | -0.003 | -0.39 | 0.79 | 0.791 | 0.752 | 0 |
| 1724687700 | 0.771 | -0.022 | -2.77 | 0.812 | 0.823 | 0.756 | 0 |
| 1724428500 | 0.793 | -0.04 | -4.80 | 0.848 | 0.848 | 0.787 | 0 |
| 1724342100 | 0.833 | -0.023 | -2.69 | 0.874 | 0.876 | 0.8209999 | 0 |
| 1724255700 | 0.856 | -0.083 | -8.84 | 0.952 | 0.954 | 0.856 | 0 |
| 1724169300 | 0.939 | 0.036 | 3.99 | 0.917 | 0.949 | 0.88 | 0 |
| 1724082900 | 0.903 | -0.064 | -6.62 | 0.979 | 0.981 | 0.876 | 0 |
| 1723823700 | 0.967 | -0.012 | -1.23 | 0.921 | 1.008 | 0.921 | 0 |
| 1723650900 | 0.979 | 0.05 | 5.38 | 0.932 | 1.008 | 0.923 | 0 |
| 1723564500 | 0.929 | -0.032 | -3.33 | 0.984 | 0.984 | 0.92 | 0 |
| 1723478100 | 0.961 | 0.071 | 7.98 | 0.905 | 0.989 | 0.875 | 0 |
| 1723218900 | 0.89 | -0.017 | -1.87 | 0.935 | 0.941 | 0.86 | 0 |
| 1723132500 | 0.907 | 0.062 | 7.34 | 0.877 | 0.943 | 0.864 | 0 |
| 1723046100 | 0.845 | -0.025 | -2.87 | 0.887 | 0.921 | 0.788 | 0 |
| 1722959700 | 0.87 | -0.035 | -3.87 | 0.878 | 0.937 | 0.806 | 0 |
| 1722873300 | 0.905 | 0.147 | 19.39 | 0.852 | 0.988 | 0.852 | 0 |
| 1722614100 | 0.758 | 0.091 | 13.64 | 0.721 | 0.758 | 0.667 | 0 |
| 1722527700 | 0.667 | 0.118 | 21.49 | 0.585 | 0.68 | 0.528 | 0 |
| 1722441300 | 0.549 | -0.017 | -3.00 | 0.5629999 | 0.579 | 0.462 | 0 |
| 1722354900 | 0.5659999 | -0.048 | -7.82 | 0.639 | 0.647 | 0.546 | 0 |
| 1722268500 | 0.614 | 0.0450001 | 7.91 | 0.579 | 0.624 | 0.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
