We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 36.97 | -2.3 | -5.86 | 37.77 | 37.97 | 36.97 | 0 |
| 1726156500 | 39.27 | -5.75 | -12.77 | 39.17 | 40.12 | 38.77 | 0 |
| 1726070100 | 45.02 | 0.8 | 1.81 | 44.32 | 46.12 | 42.87 | 0 |
| 1725983700 | 44.22 | -1.95 | -4.22 | 45.52 | 45.82 | 43.77 | 0 |
| 1725897300 | 46.17 | 0 | 0.00 | 45.97 | 46.67 | 44.87 | 0 |
| 1725638100 | 46.17 | 3 | 6.95 | 42.92 | 46.32 | 42.22 | 0 |
| 1725551700 | 43.17 | 1.4 | 3.35 | 42.67 | 43.37 | 40.77 | 0 |
| 1725465300 | 41.77 | 1.4 | 3.47 | 43.22 | 43.72 | 41.22 | 0 |
| 1725378900 | 40.37 | 4 | 11.00 | 37.32 | 40.67 | 36.42 | 0 |
| 1725292500 | 36.37 | -1.7 | -4.47 | 36.97 | 37.57 | 36.27 | 0 |
| 1725033300 | 38.07 | 1.35 | 3.68 | 38.07 | 38.12 | 36.7 | 0 |
| 1724946900 | 36.72 | -2.05 | -5.29 | 39.12 | 39.22 | 36.27 | 0 |
| 1724860500 | 38.77 | 2.55 | 7.04 | 36.42 | 38.82 | 35.92 | 0 |
| 1724774100 | 36.22 | -0.35 | -0.96 | 36.52 | 37.87 | 35.92 | 0 |
| 1724687700 | 36.57 | 1.5 | 4.28 | 34.92 | 37.17 | 34.47 | 0 |
| 1724428500 | 35.07 | 0.1 | 0.29 | 36.07 | 36.12 | 34.02 | 0 |
| 1724342100 | 34.97 | 0.45 | 1.30 | 34.17 | 34.97 | 33.32 | 0 |
| 1724255700 | 34.52 | -0.65 | -1.85 | 34.92 | 35.22 | 33.62 | 0 |
| 1724169300 | 35.17 | -1.45 | -3.96 | 34.52 | 35.57 | 34.22 | 0 |
| 1724082900 | 36.62 | -1.4 | -3.68 | 37.47 | 37.82 | 36.57 | 2 |
| 1723823700 | 38.02 | -3.95 | -9.41 | 36.92 | 38.72 | 36.77 | 0 |
| 1723650900 | 41.97 | -1.55 | -3.56 | 41.97 | 43.12 | 41.37 | 0 |
| 1723564500 | 43.52 | -3.25 | -6.95 | 45.97 | 46.42 | 43.47 | 0 |
| 1723478100 | 46.77 | -0.65 | -1.37 | 46.52 | 47.52 | 45.42 | 0 |
| 1723218900 | 47.42 | -1.5 | -3.07 | 47.87 | 48.87 | 46.62 | 0 |
| 1723132500 | 48.92 | 0.55 | 1.14 | 53.07 | 53.27 | 48.82 | 0 |
| 1723046100 | 48.37 | -1.85 | -3.68 | 49.52 | 50.32 | 47.65 | 0 |
| 1722959700 | 50.22 | -1.1 | -2.14 | 49.42 | 52.57 | 49.27 | 0 |
| 1722873300 | 51.32 | 3.1 | 6.43 | 57.17 | 57.92 | 51.02 | 0 |
| 1722614100 | 48.22 | 6.75 | 16.28 | 46.12 | 48.82 | 46.12 | 0 |
| 1722527700 | 41.47 | 1.75 | 4.41 | 38.12 | 41.62 | 38.02 | 0 |
| 1722441300 | 39.72 | -4.2 | -9.56 | 42.27 | 42.47 | 39.62 | 0 |
| 1722354900 | 43.92 | 1.4 | 3.29 | 42.37 | 44.27 | 41.42 | 0 |
| 1722268500 | 42.52 | -0.55 | -1.28 | 41.22 | 42.62 | 40.9 | 0 |
| 1722009300 | 43.07 | 0.8 | 1.89 | 43.32 | 43.57 | 42.07 | 0 |
| 1721922900 | 42.27 | 1.7 | 4.19 | 42.27 | 44.87 | 41.62 | 0 |
| 1721836500 | 40.57 | 6 | 17.36 | 37.22 | 40.57 | 37.12 | 0 |
| 1721750100 | 34.57 | -1.7 | -4.69 | 35.62 | 36.12 | 34.42 | 0 |
| 1721663700 | 36.27 | -0.55 | -1.49 | 37.02 | 37.02 | 35.02 | 0 |
| 1721404500 | 36.82 | 0.35 | 0.96 | 35.37 | 37.12 | 35.27 | 0 |
| 1721318100 | 36.47 | 2.5 | 7.36 | 34.32 | 36.47 | 33.52 | 0 |
| 1721231700 | 33.97 | 3.98 | 13.27 | 30.47 | 34.02 | 30.47 | 0 |
| 1721145300 | 29.99 | 1.71 | 6.05 | 29.33 | 30.52 | 29.17 | 0 |
| 1721058900 | 28.28 | -1 | -3.42 | 29.69 | 29.69 | 27.89 | 0 |
| 1720799700 | 29.28 | -1.14 | -3.75 | 31.37 | 31.72 | 29.1 | 0 |
| 1720713300 | 30.42 | 1.75 | 6.10 | 27.43 | 30.42 | 26.47 | 0 |
| 1720626900 | 28.67 | -0.65 | -2.22 | 29.12 | 29.12 | 28.32 | 0 |
| 1720540500 | 29.32 | -0.25 | -0.85 | 28.95 | 29.32 | 28.58 | 0 |
| 1720454100 | 29.57 | -1 | -3.27 | 30.22 | 30.22 | 29.5 | 0 |
| 1720194900 | 30.57 | -1.6 | -4.97 | 31.67 | 31.72 | 30.42 | 0 |
| 1720108500 | 32.17 | -0.45 | -1.38 | 32.07 | 32.369999 | 32.02 | 0 |
| 1720022100 | 32.619999 | -2.3 | -6.59 | 33.67 | 33.92 | 32.52 | 0 |
| 1719935700 | 34.92 | -1.7 | -4.64 | 35.97 | 36.77 | 34.87 | 0 |
| 1719849300 | 36.62 | 1.25 | 3.53 | 35.92 | 37.37 | 35.77 | 0 |
| 1719590100 | 35.37 | -0.8 | -2.21 | 35.17 | 35.72 | 33.92 | 0 |
| 1719503700 | 36.17 | -0.65 | -1.77 | 36.72 | 36.92 | 35.42 | 0 |
| 1719417300 | 36.82 | -0.3 | -0.81 | 36.22 | 37.27 | 35.82 | 0 |
| 1719330900 | 37.12 | -0.05 | -0.13 | 38.17 | 38.72 | 36.97 | 0 |
| 1719244500 | 37.17 | 0.65 | 1.78 | 36.42 | 37.77 | 36.12 | 0 |
| 1718985300 | 36.52 | 1.8 | 5.18 | 35.67 | 37.12 | 35.62 | 0 |
| 1718898900 | 34.72 | 0.4 | 1.17 | 33.42 | 35.37 | 33.27 | 0 |
| 1718812500 | 34.32 | -0.75 | -2.14 | 34.52 | 34.52 | 34.22 | 0 |
| 1718726100 | 35.07 | -1.4 | -3.84 | 34.77 | 35.32 | 34.32 | 0 |
| 1718639700 | 36.47 | -1.3 | -3.44 | 36.97 | 37.27 | 36.42 | 0 |
| 1718380500 | 37.77 | -0.25 | -0.66 | 37.37 | 38.77 | 37.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
