We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.169 | -0.0365 | -17.76 | 0.1875 | 0.1995 | 0.158 | 0 |
| 1726156500 | 0.2054999 | -0.0405 | -16.46 | 0.185 | 0.224 | 0.1805 | 0 |
| 1726070100 | 0.246 | 0.003 | 1.23 | 0.244 | 0.265 | 0.211 | 0 |
| 1725983700 | 0.243 | 0.021 | 9.46 | 0.2315 | 0.255 | 0.2049999 | 0 |
| 1725897300 | 0.222 | -0.0455 | -17.01 | 0.2535 | 0.254 | 0.211 | 0 |
| 1725638100 | 0.2675 | 0.065 | 32.10 | 0.2085 | 0.2675 | 0.188 | 0 |
| 1725551700 | 0.2025 | 0.02 | 10.96 | 0.192 | 0.2049999 | 0.1745 | 0 |
| 1725465300 | 0.1825 | 0.0525 | 40.38 | 0.1845 | 0.1985 | 0.1715 | 0 |
| 1725378900 | 0.13 | 0.0505 | 63.52 | 0.0835 | 0.136 | 0.0709999 | 0 |
| 1725292500 | 0.0795 | 0.001 | 1.27 | 0.066 | 0.1024999 | 0.066 | 0 |
| 1725033300 | 0.0785 | -0.0045 | -5.42 | 0.0725 | 0.0785 | 0.061 | 0 |
| 1724946900 | 0.083 | -0.04 | -32.52 | 0.119 | 0.1225 | 0.08 | 0 |
| 1724860500 | 0.123 | -0.015 | -10.87 | 0.1225 | 0.133 | 0.111 | 0 |
| 1724774100 | 0.138 | -0.011 | -7.38 | 0.1424999 | 0.153 | 0.1305 | 0 |
| 1724687700 | 0.149 | 0.003 | 2.05 | 0.152 | 0.1565 | 0.1385 | 0 |
| 1724428500 | 0.146 | -0.0255 | -14.87 | 0.1755 | 0.1755 | 0.1429999 | 0 |
| 1724342100 | 0.1715 | -0.0225 | -11.60 | 0.1905 | 0.1905 | 0.1575 | 0 |
| 1724255700 | 0.194 | -0.0155 | -7.40 | 0.2105 | 0.2105 | 0.186 | 0 |
| 1724169300 | 0.2095 | 0.028 | 15.43 | 0.182 | 0.2095 | 0.1734999 | 0 |
| 1724082900 | 0.1815 | -0.0375 | -17.12 | 0.2145 | 0.223 | 0.1765 | 0 |
| 1723823700 | 0.219 | -0.079 | -26.51 | 0.2034999 | 0.2325 | 0.2034999 | 0 |
| 1723650900 | 0.298 | -0.021 | -6.58 | 0.2945 | 0.314 | 0.291 | 0 |
| 1723564500 | 0.319 | -0.032 | -9.12 | 0.337 | 0.361 | 0.319 | 0 |
| 1723478100 | 0.351 | 0.0070001 | 2.03 | 0.324 | 0.357 | 0.323 | 0 |
| 1723218900 | 0.3439999 | -0.033 | -8.75 | 0.365 | 0.372 | 0.325 | 0 |
| 1723132500 | 0.377 | -0.005 | -1.31 | 0.418 | 0.438 | 0.371 | 0 |
| 1723046100 | 0.382 | -0.079 | -17.14 | 0.421 | 0.446 | 0.368 | 0 |
| 1722959700 | 0.461 | -0.013 | -2.74 | 0.424 | 0.497 | 0.424 | 0 |
| 1722873300 | 0.474 | 0.105 | 28.46 | 0.474 | 0.542 | 0.45 | 0 |
| 1722614100 | 0.369 | 0.1275 | 52.80 | 0.2765 | 0.374 | 0.2765 | 0 |
| 1722527700 | 0.2415 | 0.077 | 46.81 | 0.156 | 0.2435 | 0.156 | 0 |
| 1722441300 | 0.1645 | -0.032 | -16.28 | 0.1645 | 0.1755 | 0.1445 | 0 |
| 1722354900 | 0.1965 | -0.0285 | -12.67 | 0.218 | 0.23 | 0.1865 | 0 |
| 1722268500 | 0.225 | 0.01 | 4.65 | 0.191 | 0.229 | 0.188 | 0 |
| 1722009300 | 0.215 | -0.0435 | -16.83 | 0.2625 | 0.264 | 0.213 | 0 |
| 1721922900 | 0.2585 | 0.0335 | 14.89 | 0.26 | 0.305 | 0.2545 | 0 |
| 1721836500 | 0.225 | 0.032 | 16.58 | 0.2165 | 0.237 | 0.207 | 0 |
| 1721750100 | 0.193 | 0.001 | 0.52 | 0.1895 | 0.208 | 0.164 | 0 |
| 1721663700 | 0.192 | -0.058 | -23.20 | 0.233 | 0.233 | 0.179 | 0 |
| 1721404500 | 0.25 | 0.0455001 | 22.25 | 0.2105 | 0.25 | 0.2095 | 0 |
| 1721318100 | 0.2044999 | 0.0079999 | 4.07 | 0.189 | 0.2044999 | 0.1645 | 0 |
| 1721231700 | 0.1965 | 0.025 | 14.58 | 0.17 | 0.2185 | 0.17 | 0 |
| 1721145300 | 0.1715 | 0.014 | 8.89 | 0.177 | 0.1915 | 0.1695 | 0 |
| 1721058900 | 0.1575 | 0.0550001 | 53.66 | 0.128 | 0.1595 | 0.109 | 0 |
| 1720799700 | 0.1024999 | -0.047 | -31.44 | 0.147 | 0.147 | 0.1005 | 0 |
| 1720713300 | 0.1495 | -0.032 | -17.63 | 0.1625 | 0.1755 | 0.145 | 0 |
| 1720626900 | 0.1815 | -0.0555 | -23.42 | 0.2315 | 0.2315 | 0.1815 | 0 |
| 1720540500 | 0.237 | 0.0575 | 32.03 | 0.184 | 0.237 | 0.1835 | 0 |
| 1720454100 | 0.1795 | -0.0065 | -3.49 | 0.1975 | 0.1975 | 0.1525 | 0 |
| 1720194900 | 0.186 | 0.0145 | 8.45 | 0.168 | 0.196 | 0.145 | 0 |
| 1720108500 | 0.1715 | -0.0285 | -14.25 | 0.1875 | 0.1905 | 0.1655 | 0 |
| 1720022100 | 0.2 | -0.0445 | -18.20 | 0.2085 | 0.224 | 0.194 | 0 |
| 1719935700 | 0.2445 | 0.032 | 15.06 | 0.227 | 0.2675 | 0.227 | 0 |
| 1719849300 | 0.2125 | -0.028 | -11.64 | 0.175 | 0.2225 | 0.175 | 0 |
| 1719590100 | 0.2405 | 0.0175 | 7.85 | 0.207 | 0.2435 | 0.202 | 0 |
| 1719503700 | 0.223 | 0.0190001 | 9.31 | 0.1985 | 0.227 | 0.1975 | 0 |
| 1719417300 | 0.2039999 | 0.0204999 | 11.17 | 0.1545 | 0.218 | 0.1445 | 0 |
| 1719330900 | 0.1835 | 0.0265 | 16.88 | 0.1705 | 0.191 | 0.1705 | 0 |
| 1719244500 | 0.157 | -0.048 | -23.41 | 0.2 | 0.2095 | 0.153 | 0 |
| 1718985300 | 0.2049999 | 0.0199999 | 10.81 | 0.1665 | 0.219 | 0.165 | 0 |
| 1718898900 | 0.185 | -0.029 | -13.55 | 0.2054999 | 0.208 | 0.185 | 0 |
| 1718812500 | 0.214 | 0.0065 | 3.13 | 0.1945 | 0.215 | 0.1945 | 0 |
| 1718726100 | 0.2075 | -0.034 | -14.08 | 0.209 | 0.232 | 0.2044999 | 0 |
| 1718639700 | 0.2415 | -0.006 | -2.42 | 0.2325 | 0.2675 | 0.2115 | 0 |
| 1718380500 | 0.2475 | 0.0495 | 25.00 | 0.175 | 0.2605 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
