We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729785300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729698900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729612500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729526100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729266900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729180500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729094100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1729007700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728921300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728662100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728575700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728489300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728402900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728316500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1728057300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727970900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727884500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727798100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727711700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727452500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727366100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727279700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727193300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1727106900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726847700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726761300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726674900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726588500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726502100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726242900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726156500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1726070100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725983700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725897300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725638100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725551700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725465300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725378900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725292500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1725033300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724946900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724860500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724774100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724687700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724428500 | 0.953 | 0.047 | 5.19 | 0.909 | 0.96 | 0.909 | 0 |
| 1724342100 | 0.906 | 0.002 | 0.22 | 0.924 | 0.924 | 0.886 | 0 |
| 1724255700 | 0.904 | 0.024 | 2.73 | 0.899 | 0.914 | 0.88 | 0 |
| 1724169300 | 0.88 | -0.032 | -3.51 | 0.929 | 0.93 | 0.87 | 0 |
| 1724082900 | 0.912 | 0.034 | 3.87 | 0.933 | 0.934 | 0.901 | 0 |
| 1723823700 | 0.878 | 0.099 | 12.71 | 0.848 | 0.888 | 0.8179999 | 500 |
| 1723650900 | 0.779 | 0.012 | 1.56 | 0.787 | 0.791 | 0.769 | 0 |
| 1723564500 | 0.767 | -0.001 | -0.13 | 0.799 | 0.81 | 0.747 | 0 |
| 1723478100 | 0.768 | 0.004 | 0.52 | 0.789 | 0.795 | 0.767 | 0 |
| 1723218900 | 0.764 | 0.017 | 2.28 | 0.771 | 0.783 | 0.718 | 0 |
| 1723132500 | 0.747 | -0.022 | -2.86 | 0.749 | 0.771 | 0.6939999 | 0 |
| 1723046100 | 0.769 | 0.096 | 14.26 | 0.727 | 0.789 | 0.6909999 | 500 |
| 1722959700 | 0.673 | -0.035 | -4.94 | 0.758 | 0.765 | 0.658 | 0 |
| 1722873300 | 0.708 | -0.043 | -5.73 | 0.573 | 0.718 | 0.54 | 0 |
| 1722614100 | 0.751 | -0.148 | -16.46 | 0.879 | 0.879 | 0.738 | 0 |
| 1722527700 | 0.899 | -0.143 | -13.72 | 1.061 | 1.063 | 0.894 | 0 |
| 1722441300 | 1.042 | -0.05 | -4.14 | 1.135 | 1.146 | 1.028 | 0 |
| 1722354900 | 1.087 | 0.11 | 10.92 | 0.985 | 1.111 | 0.971 | 0 |
| 1722268500 | 0.98 | -0.029 | -2.87 | 1.034 | 1.043 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
