We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.065 | 0.0015 | 2.36 | 0.0655 | 0.0665 | 0.063 | 0 |
| 1720799700 | 0.0635 | -0.0035 | -5.22 | 0.0655 | 0.066 | 0.063 | 0 |
| 1720713300 | 0.067 | -0.001 | -1.47 | 0.065 | 0.069 | 0.065 | 0 |
| 1720626900 | 0.068 | -0.0085 | -11.11 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1720540500 | 0.0765 | 0.0050001 | 6.99 | 0.0714999 | 0.0765 | 0.07 | 0 |
| 1720454100 | 0.0714999 | -0.003 | -4.03 | 0.0709999 | 0.074 | 0.0655 | 0 |
| 1720194900 | 0.0745 | 0.0015 | 2.05 | 0.0714999 | 0.077 | 0.069 | 0 |
| 1720108500 | 0.073 | -0.0045 | -5.81 | 0.0755 | 0.0765 | 0.073 | 0 |
| 1720022100 | 0.0775 | -0.0095 | -10.92 | 0.0805 | 0.084 | 0.076 | 0 |
| 1719935700 | 0.0869999 | 0.0024999 | 2.96 | 0.085 | 0.094 | 0.085 | 0 |
| 1719849300 | 0.0845 | -0.018 | -17.56 | 0.084 | 0.09 | 0.082 | 0 |
| 1719590100 | 0.1024999 | 0.0005 | 0.49 | 0.101 | 0.1055 | 0.098 | 0 |
| 1719503700 | 0.1019999 | 0.0069999 | 7.37 | 0.094 | 0.103 | 0.093 | 0 |
| 1719417300 | 0.095 | 0.0025 | 2.70 | 0.089 | 0.099 | 0.0885 | 0 |
| 1719330900 | 0.0925 | 0.004 | 4.52 | 0.0885 | 0.0935 | 0.088 | 0 |
| 1719244500 | 0.0885 | -0.011 | -11.06 | 0.097 | 0.097 | 0.0885 | 0 |
| 1718985300 | 0.0995 | 0.008 | 8.74 | 0.09 | 0.1055 | 0.0895 | 0 |
| 1718898900 | 0.0915 | -0.0085 | -8.50 | 0.099 | 0.0995 | 0.091 | 0 |
| 1718812500 | 0.1 | 0.002 | 2.04 | 0.096 | 0.1 | 0.094 | 0 |
| 1718726100 | 0.098 | -0.01 | -9.26 | 0.1035 | 0.104 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
