We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.2145 | -0.004 | -1.83 | 0.219 | 0.226 | 0.2 | 0 |
| 1729785300 | 0.2185 | -0.0015 | -0.68 | 0.232 | 0.236 | 0.2175 | 0 |
| 1729698900 | 0.22 | -0.0245 | -10.02 | 0.2375 | 0.246 | 0.22 | 0 |
| 1729612500 | 0.2445 | -0.02 | -7.56 | 0.255 | 0.265 | 0.2185 | 0 |
| 1729526100 | 0.2645 | 0.0255 | 10.67 | 0.242 | 0.289 | 0.238 | 0 |
| 1729266900 | 0.239 | 0.0135 | 5.99 | 0.229 | 0.246 | 0.2275 | 0 |
| 1729180500 | 0.2255 | 0.0345 | 18.06 | 0.1965 | 0.2325 | 0.187 | 0 |
| 1729094100 | 0.191 | -0.0005 | -0.26 | 0.1885 | 0.1995 | 0.176 | 0 |
| 1729007700 | 0.1915 | 0.0045 | 2.41 | 0.1975 | 0.201 | 0.1845 | 0 |
| 1728921300 | 0.187 | 0.0085 | 4.76 | 0.189 | 0.19 | 0.1739999 | 0 |
| 1728662100 | 0.1785 | -0.004 | -2.19 | 0.1885 | 0.19 | 0.1685 | 0 |
| 1728575700 | 0.1825 | 0.005 | 2.82 | 0.185 | 0.1865 | 0.1765 | 0 |
| 1728489300 | 0.1775 | 0.015 | 9.23 | 0.171 | 0.1775 | 0.1645 | 0 |
| 1728402900 | 0.1625 | 0.0005 | 0.31 | 0.161 | 0.1675 | 0.145 | 0 |
| 1728316500 | 0.162 | -0.009 | -5.26 | 0.183 | 0.1835 | 0.1535 | 0 |
| 1728057300 | 0.171 | 0.021 | 14.00 | 0.1545 | 0.1734999 | 0.149 | 0 |
| 1727970900 | 0.15 | -0.0255 | -14.53 | 0.1785 | 0.1805 | 0.1465 | 0 |
| 1727884500 | 0.1755 | -0.006 | -3.31 | 0.1885 | 0.1915 | 0.1665 | 0 |
| 1727798100 | 0.1815 | -0.023 | -11.25 | 0.2135 | 0.218 | 0.1734999 | 0 |
| 1727711700 | 0.2044999 | -0.0125 | -5.76 | 0.2185 | 0.2185 | 0.189 | 0 |
| 1727452500 | 0.217 | 0.0065 | 3.09 | 0.219 | 0.2195 | 0.2039999 | 0 |
| 1727366100 | 0.2105 | 0.047 | 28.75 | 0.187 | 0.222 | 0.1795 | 0 |
| 1727279700 | 0.1635 | -0.0155 | -8.66 | 0.18 | 0.18 | 0.163 | 0 |
| 1727193300 | 0.179 | 0.0205 | 12.93 | 0.1695 | 0.181 | 0.158 | 0 |
| 1727106900 | 0.1585 | -0.0055 | -3.35 | 0.175 | 0.175 | 0.15 | 0 |
| 1726847700 | 0.164 | -0.0205 | -11.11 | 0.183 | 0.1875 | 0.1635 | 0 |
| 1726761300 | 0.1845 | 0.015 | 8.85 | 0.188 | 0.19 | 0.1765 | 0 |
| 1726674900 | 0.1695 | 0.0125 | 7.96 | 0.1615 | 0.1695 | 0.1505 | 0 |
| 1726588500 | 0.157 | 0.0165 | 11.74 | 0.156 | 0.1605 | 0.1424999 | 0 |
| 1726502100 | 0.1405 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1285 | 0 |
| 1726242900 | 0.1405 | 0.0125 | 9.77 | 0.1365 | 0.1435 | 0.1265 | 0 |
| 1726156500 | 0.128 | 0.005 | 4.07 | 0.1445 | 0.1445 | 0.12 | 0 |
| 1726070100 | 0.123 | -0.004 | -3.15 | 0.1375 | 0.1419999 | 0.1175 | 0 |
| 1725983700 | 0.127 | 0.002 | 1.60 | 0.1315 | 0.133 | 0.121 | 0 |
| 1725897300 | 0.125 | 0.0055 | 4.60 | 0.1305 | 0.1305 | 0.1205 | 0 |
| 1725638100 | 0.1195 | -0.026 | -17.87 | 0.1495 | 0.1495 | 0.1195 | 0 |
| 1725551700 | 0.1455 | 0.0035001 | 2.46 | 0.148 | 0.159 | 0.135 | 0 |
| 1725465300 | 0.1419999 | -0.015 | -9.55 | 0.1515 | 0.1515 | 0.136 | 0 |
| 1725378900 | 0.157 | -0.0215 | -12.04 | 0.1845 | 0.186 | 0.1545 | 0 |
| 1725292500 | 0.1785 | -0.02 | -10.08 | 0.2049999 | 0.2049999 | 0.1645 | 0 |
| 1725033300 | 0.1985 | 0.0260001 | 15.07 | 0.177 | 0.199 | 0.177 | 0 |
| 1724946900 | 0.1724999 | 0.0029999 | 1.77 | 0.1729999 | 0.1815 | 0.168 | 0 |
| 1724860500 | 0.1695 | 0.0025 | 1.50 | 0.1745 | 0.175 | 0.1645 | 0 |
| 1724774100 | 0.167 | 0.0045 | 2.77 | 0.168 | 0.1695 | 0.16 | 0 |
| 1724687700 | 0.1625 | 0.009 | 5.86 | 0.159 | 0.163 | 0.1535 | 0 |
| 1724428500 | 0.1535 | 0.0120001 | 8.48 | 0.146 | 0.1555 | 0.145 | 0 |
| 1724342100 | 0.1414999 | -0.0015 | -1.05 | 0.1495 | 0.152 | 0.1395 | 0 |
| 1724255700 | 0.1429999 | 0.001 | 0.70 | 0.1465 | 0.1485 | 0.139 | 0 |
| 1724169300 | 0.1419999 | -0.006 | -4.05 | 0.156 | 0.162 | 0.1419999 | 0 |
| 1724082900 | 0.148 | 0.0175 | 13.41 | 0.1365 | 0.151 | 0.13 | 200 |
| 1723823700 | 0.1305 | 0.006 | 4.82 | 0.157 | 0.1575 | 0.128 | 0 |
| 1723650900 | 0.1245 | 0.012 | 10.67 | 0.123 | 0.1285 | 0.114 | 0 |
| 1723564500 | 0.1125 | 0.0005 | 0.45 | 0.119 | 0.12 | 0.1085 | 0 |
| 1723478100 | 0.112 | 0.0135 | 13.71 | 0.111 | 0.1175 | 0.104 | 0 |
| 1723218900 | 0.0985 | 0.0005 | 0.51 | 0.1055 | 0.109 | 0.094 | 0 |
| 1723132500 | 0.098 | -0.0095 | -8.84 | 0.1065 | 0.11 | 0.0945 | 0 |
| 1723046100 | 0.1075 | 0.0135 | 14.36 | 0.1065 | 0.1165 | 0.097 | 0 |
| 1722959700 | 0.094 | -0.0175 | -15.70 | 0.1225 | 0.1225 | 0.091 | 0 |
| 1722873300 | 0.1115 | -0.028 | -20.07 | 0.109 | 0.116 | 0.0895 | 0 |
| 1722614100 | 0.1395 | -0.0735 | -34.51 | 0.215 | 0.215 | 0.1375 | 0 |
| 1722527700 | 0.213 | -0.032 | -13.06 | 0.23 | 0.243 | 0.2105 | 0 |
| 1722441300 | 0.245 | -0.006 | -2.39 | 0.2755 | 0.2805 | 0.239 | 0 |
| 1722354900 | 0.251 | 0.0115 | 4.80 | 0.2525 | 0.256 | 0.238 | 0 |
| 1722268500 | 0.2395 | -0.02 | -7.71 | 0.275 | 0.277 | 0.237 | 0 |
| 1722009300 | 0.2595 | -0.002 | -0.76 | 0.268 | 0.2685 | 0.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
