We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731430500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731344100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731084900 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730998500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730912100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730825700 | 5.68 | -1.66 | -22.62 | 7.8 | 7.8 | 5.68 | 0 |
| 1730739300 | 7.34 | 0.69 | 10.38 | 6.99 | 7.4 | 6.7 | 0 |
| 1730480100 | 6.65 | -0.16 | -2.35 | 6.94 | 6.96 | 6.65 | 0 |
| 1730393700 | 6.81 | 0.37 | 5.75 | 6.59 | 6.97 | 6.3099999 | 0 |
| 1730307300 | 6.44 | -0.08 | -1.23 | 6.73 | 7.11 | 6.13 | 0 |
| 1730220900 | 6.5199999 | -0.09 | -1.36 | 6.57 | 6.81 | 6.29 | 0 |
| 1730134500 | 6.61 | -0.74 | -10.07 | 7.53 | 7.53 | 6.5 | 0 |
| 1729871700 | 7.35 | -0.45 | -5.77 | 8.27 | 8.2899999 | 6.66 | 0 |
| 1729785300 | 7.8 | -0.28 | -3.47 | 7.99 | 7.99 | 7.65 | 0 |
| 1729698900 | 8.08 | 0.29 | 3.72 | 7.98 | 8.1199999 | 7.79 | 0 |
| 1729612500 | 7.79 | -0.33 | -4.06 | 8.2 | 8.26 | 7.67 | 0 |
| 1729526100 | 8.1199999 | 0.32 | 4.10 | 8.02 | 8.25 | 7.76 | 0 |
| 1729266900 | 7.8 | 0.52 | 7.14 | 7.76 | 7.82 | 7.28 | 0 |
| 1729180500 | 7.28 | -0.48 | -6.19 | 8.1 | 8.1 | 7.19 | 0 |
| 1729094100 | 7.76 | 0.18 | 2.37 | 7.84 | 8.08 | 7.59 | 0 |
| 1729007700 | 7.58 | 0.4 | 5.57 | 7.06 | 7.69 | 6.97 | 0 |
| 1728921300 | 7.18 | 0.08 | 1.13 | 7.43 | 7.47 | 7.14 | 0 |
| 1728662100 | 7.1 | -0.16 | -2.20 | 7.29 | 7.39 | 7.06 | 0 |
| 1728575700 | 7.26 | 0.02 | 0.28 | 7.35 | 7.47 | 7.01 | 0 |
| 1728489300 | 7.24 | -0.29 | -3.85 | 7.55 | 7.69 | 7.24 | 0 |
| 1728402900 | 7.53 | 0.24 | 3.29 | 7.69 | 7.89 | 7.32 | 0 |
| 1728316500 | 7.29 | 0.23 | 3.26 | 7.05 | 8.0399999 | 7.05 | 0 |
| 1728057300 | 7.06 | -0.95 | -11.86 | 8.25 | 8.27 | 6.96 | 0 |
| 1727970900 | 8.01 | 0.46 | 6.09 | 7.87 | 8.17 | 7.6 | 0 |
| 1727884500 | 7.55 | 0.06 | 0.80 | 7.58 | 7.65 | 6.9 | 0 |
| 1727798100 | 7.49 | 0.66 | 9.66 | 7.16 | 7.56 | 6.8 | 0 |
| 1727711700 | 6.83 | 0.5 | 7.90 | 6.88 | 7.02 | 6.59 | 0 |
| 1727452500 | 6.33 | 0.1 | 1.61 | 6.25 | 6.72 | 5.98 | 0 |
| 1727366100 | 6.23 | -0.47 | -7.01 | 6.34 | 6.34 | 5.73 | 0 |
| 1727279700 | 6.7 | -0.14 | -2.05 | 7.14 | 7.25 | 6.69 | 0 |
| 1727193300 | 6.84 | 0.41 | 6.38 | 6.58 | 6.85 | 6.05 | 0 |
| 1727106900 | 6.43 | -0.55 | -7.88 | 7.02 | 7.28 | 6.29 | 0 |
| 1726847700 | 6.98 | 0.23 | 3.41 | 6.94 | 7.18 | 6.71 | 0 |
| 1726761300 | 6.75 | -1.1 | -14.01 | 7.69 | 7.74 | 6.49 | 0 |
| 1726674900 | 7.85 | 0.15 | 1.95 | 8.05 | 8.08 | 7.69 | 0 |
| 1726588500 | 7.7 | -0.42 | -5.17 | 8.09 | 8.13 | 7.49 | 0 |
| 1726502100 | 8.1199999 | 0.07 | 0.87 | 8.33 | 8.43 | 7.93 | 0 |
| 1726242900 | 8.05 | -0.5 | -5.85 | 8.71 | 8.7899999 | 8.05 | 0 |
| 1726156500 | 8.55 | -0.64 | -6.96 | 8.99 | 9.0399999 | 8.5399999 | 0 |
| 1726070100 | 9.19 | 0.89 | 10.72 | 8.49 | 9.3 | 8.0399999 | 0 |
| 1725983700 | 8.3 | 0.24 | 2.98 | 8.28 | 8.66 | 7.86 | 0 |
| 1725897300 | 8.06 | -0.47 | -5.51 | 8.47 | 8.51 | 7.79 | 0 |
| 1725638100 | 8.53 | 0.14 | 1.67 | 8.61 | 9 | 8.16 | 0 |
| 1725551700 | 8.39 | 0.43 | 5.40 | 8.16 | 8.39 | 7.78 | 0 |
| 1725465300 | 7.96 | 0.19 | 2.45 | 8.2899999 | 8.35 | 7.88 | 0 |
| 1725378900 | 7.77 | 0.44 | 6.00 | 7.16 | 8.0399999 | 6.93 | 0 |
| 1725292500 | 7.33 | -0.33 | -4.31 | 7.56 | 7.88 | 7.31 | 0 |
| 1725033300 | 7.66 | 0.04 | 0.52 | 7.72 | 7.72 | 7.44 | 0 |
| 1724946900 | 7.62 | -0.21 | -2.68 | 8.02 | 8.02 | 7.6 | 0 |
| 1724860500 | 7.83 | -0.04 | -0.51 | 7.81 | 8.22 | 7.79 | 0 |
| 1724774100 | 7.87 | -0.05 | -0.63 | 8.0399999 | 8.05 | 7.74 | 0 |
| 1724687700 | 7.92 | 0.37 | 4.90 | 7.58 | 8.07 | 7.55 | 0 |
| 1724428500 | 7.55 | -0.74 | -8.93 | 8.42 | 8.42 | 7.55 | 0 |
| 1724342100 | 8.2899999 | -0.63 | -7.06 | 8.84 | 8.84 | 8.2 | 0 |
| 1724255700 | 8.92 | 0.54 | 6.44 | 8.64 | 8.95 | 8.3699999 | 0 |
| 1724169300 | 8.38 | -0.03 | -0.36 | 8.56 | 8.7 | 8.36 | 0 |
| 1724082900 | 8.41 | -0.07 | -0.83 | 8.3699999 | 8.69 | 8.23 | 0 |
| 1723823700 | 8.48 | -0.56 | -6.19 | 8.44 | 8.73 | 8.31 | 0 |
| 1723650900 | 9.0399999 | -0.21 | -2.27 | 9.4 | 9.4 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
