We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.338 | -0.03 | -1.91 | 1.3799999 | 1.3839999 | 1.323 | 0 |
| 1729785300 | 1.364 | -0.01 | -0.51 | 1.3939999 | 1.401 | 1.355 | 0 |
| 1729698900 | 1.371 | 0.05 | 3.71 | 1.333 | 1.4 | 1.325 | 0 |
| 1729612500 | 1.322 | -0.09 | -6.64 | 1.43 | 1.43 | 1.302 | 0 |
| 1729526100 | 1.416 | -0.03 | -1.73 | 1.436 | 1.439 | 1.3819999 | 0 |
| 1729266900 | 1.441 | 0.03 | 2.20 | 1.423 | 1.446 | 1.402 | 0 |
| 1729180500 | 1.41 | 0 | 0.14 | 1.3859999 | 1.437 | 1.3859999 | 0 |
| 1729094100 | 1.408 | 0.02 | 1.51 | 1.3819999 | 1.413 | 1.326 | 0 |
| 1729007700 | 1.387 | 0.08 | 5.72 | 1.34 | 1.389 | 1.34 | 0 |
| 1728921300 | 1.312 | 0.04 | 2.90 | 1.281 | 1.312 | 1.266 | 0 |
| 1728662100 | 1.275 | 0.05 | 4.25 | 1.238 | 1.275 | 1.221 | 0 |
| 1728575700 | 1.223 | 0.01 | 0.58 | 1.23 | 1.236 | 1.209 | 0 |
| 1728489300 | 1.216 | 0 | 0.08 | 1.229 | 1.245 | 1.199 | 0 |
| 1728402900 | 1.215 | 0.02 | 1.67 | 1.173 | 1.215 | 1.162 | 0 |
| 1728316500 | 1.195 | -0.01 | -0.75 | 1.232 | 1.234 | 1.172 | 0 |
| 1728057300 | 1.204 | -0 | -0.25 | 1.207 | 1.246 | 1.171 | 0 |
| 1727970900 | 1.207 | -0.06 | -4.43 | 1.26 | 1.288 | 1.206 | 0 |
| 1727884500 | 1.2629999 | -0.05 | -3.73 | 1.328 | 1.333 | 1.25 | 0 |
| 1727798100 | 1.312 | 0.02 | 1.23 | 1.329 | 1.346 | 1.302 | 0 |
| 1727711700 | 1.296 | -0.04 | -2.92 | 1.346 | 1.346 | 1.275 | 0 |
| 1727452500 | 1.335 | 0.03 | 2.38 | 1.33 | 1.351 | 1.302 | 0 |
| 1727366100 | 1.304 | 0.01 | 0.38 | 1.356 | 1.362 | 1.292 | 0 |
| 1727279700 | 1.299 | -0.03 | -2.55 | 1.325 | 1.329 | 1.278 | 0 |
| 1727193300 | 1.333 | 0 | 0.38 | 1.366 | 1.3779999 | 1.288 | 0 |
| 1727106900 | 1.328 | 0.05 | 4.16 | 1.296 | 1.335 | 1.278 | 0 |
| 1726847700 | 1.275 | 0.04 | 2.91 | 1.232 | 1.284 | 1.232 | 0 |
| 1726761300 | 1.239 | -0.09 | -6.98 | 1.332 | 1.342 | 1.234 | 0 |
| 1726674900 | 1.332 | -0.02 | -1.11 | 1.35 | 1.354 | 1.299 | 0 |
| 1726588500 | 1.347 | 0.01 | 0.75 | 1.37 | 1.375 | 1.329 | 0 |
| 1726502100 | 1.337 | 0.03 | 2.69 | 1.311 | 1.34 | 1.29 | 0 |
| 1726242900 | 1.302 | 0.02 | 1.80 | 1.286 | 1.318 | 1.271 | 0 |
| 1726156500 | 1.279 | -0.04 | -3.11 | 1.3919999 | 1.3919999 | 1.274 | 0 |
| 1726070100 | 1.32 | -0.01 | -0.45 | 1.324 | 1.338 | 1.295 | 0 |
| 1725983700 | 1.326 | -0.01 | -0.53 | 1.342 | 1.353 | 1.309 | 0 |
| 1725897300 | 1.333 | 0.04 | 3.01 | 1.316 | 1.335 | 1.29 | 0 |
| 1725638100 | 1.294 | 0.04 | 3.60 | 1.2589999 | 1.315 | 1.247 | 0 |
| 1725551700 | 1.249 | -0 | -0.32 | 1.249 | 1.28 | 1.228 | 0 |
| 1725465300 | 1.2529999 | 0.01 | 0.97 | 1.213 | 1.2649999 | 1.207 | 0 |
| 1725378900 | 1.241 | -0.01 | -0.88 | 1.272 | 1.278 | 1.22 | 0 |
| 1725292500 | 1.252 | 0.02 | 1.87 | 1.237 | 1.254 | 1.2 | 0 |
| 1725033300 | 1.229 | 0.04 | 3.63 | 1.195 | 1.242 | 1.191 | 0 |
| 1724946900 | 1.186 | -0.04 | -3.10 | 1.238 | 1.242 | 1.183 | 0 |
| 1724860500 | 1.224 | 0.07 | 5.79 | 1.181 | 1.236 | 1.172 | 0 |
| 1724774100 | 1.157 | -0.01 | -0.52 | 1.178 | 1.18 | 1.148 | 0 |
| 1724687700 | 1.163 | 0 | 0.00 | 1.172 | 1.177 | 1.143 | 0 |
| 1724428500 | 1.163 | 0.03 | 2.65 | 1.146 | 1.169 | 1.1319999 | 0 |
| 1724342100 | 1.133 | 0.01 | 0.44 | 1.1319999 | 1.164 | 1.118 | 0 |
| 1724255700 | 1.1279999 | -0.02 | -1.74 | 1.157 | 1.173 | 1.122 | 0 |
| 1724169300 | 1.148 | -0.01 | -0.43 | 1.163 | 1.171 | 1.143 | 0 |
| 1724082900 | 1.153 | 0.03 | 2.58 | 1.131 | 1.166 | 1.127 | 0 |
| 1723823700 | 1.124 | 0.02 | 2.18 | 1.195 | 1.197 | 1.114 | 0 |
| 1723650900 | 1.1 | 0.01 | 0.73 | 1.118 | 1.124 | 1.09 | 0 |
| 1723564500 | 1.092 | 0.04 | 3.90 | 1.06 | 1.092 | 1.048 | 0 |
| 1723478100 | 1.051 | 0.03 | 2.54 | 1.06 | 1.073 | 1.035 | 0 |
| 1723218900 | 1.025 | 0 | 0.39 | 1.032 | 1.064 | 1.0089999 | 0 |
| 1723132500 | 1.021 | 0.03 | 2.72 | 0.986 | 1.029 | 0.971 | 0 |
| 1723046100 | 0.994 | 0.098 | 10.94 | 0.936 | 1.0029999 | 0.907 | 0 |
| 1722959700 | 0.896 | -0.031 | -3.34 | 0.96 | 0.96 | 0.864 | 0 |
| 1722873300 | 0.927 | -0.118 | -11.29 | 0.993 | 0.993 | 0.897 | 0 |
| 1722614100 | 1.045 | -0.01 | -0.95 | 1.028 | 1.082 | 0.995 | 1000 |
| 1722527700 | 1.055 | -0.09 | -7.94 | 1.145 | 1.149 | 1.041 | 0 |
| 1722441300 | 1.146 | -0.05 | -3.86 | 1.226 | 1.238 | 1.146 | 0 |
| 1722354900 | 1.192 | -0.03 | -2.21 | 1.224 | 1.235 | 1.164 | 0 |
| 1722268500 | 1.219 | -0.02 | -1.85 | 1.26 | 1.266 | 1.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
