We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729094100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729007700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728921300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728662100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728575700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728489300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728402900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728316500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1728057300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727970900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727884500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727798100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727711700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727452500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727366100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727279700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727193300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1727106900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726847700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726761300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726674900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726588500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726502100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726242900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726156500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1726070100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725983700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725897300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725638100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725551700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725465300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725378900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725292500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1725033300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724946900 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724860500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724774100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724687700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724428500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724342100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724255700 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724169300 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1724082900 | 15.63 | -0.16 | -1.01 | 15.79 | 15.92 | 15.53 | 0 |
| 1723823700 | 15.79 | -0.97 | -5.79 | 15.88 | 15.96 | 15.47 | 0 |
| 1723650900 | 16.76 | 0.01 | 0.06 | 16.469999 | 16.91 | 16.29 | 0 |
| 1723564500 | 16.75 | -0.04 | -0.24 | 16.85 | 17.09 | 16.7 | 0 |
| 1723478100 | 16.79 | -0.07 | -0.42 | 16.67 | 16.9 | 16.51 | 0 |
| 1723218900 | 16.86 | -0.03 | -0.18 | 16.649999 | 16.97 | 16.46 | 0 |
| 1723132500 | 16.89 | 0.12 | 0.72 | 17.53 | 17.6 | 16.89 | 0 |
| 1723046100 | 16.77 | -0.26 | -1.53 | 16.82 | 17.04 | 16.37 | 0 |
| 1722959700 | 17.03 | 0.03 | 0.18 | 16.7 | 17.19 | 16.7 | 0 |
| 1722873300 | 17 | 1.31 | 8.35 | 17.33 | 17.62 | 16.59 | 0 |
| 1722614100 | 15.69 | 1.66 | 11.83 | 14.76 | 15.82 | 14.76 | 0 |
| 1722527700 | 14.03 | 1.06 | 8.17 | 12.6 | 14.05 | 12.51 | 0 |
| 1722441300 | 12.97 | -0.25 | -1.89 | 12.98 | 13.01 | 12.39 | 0 |
| 1722354900 | 13.22 | 0.79 | 6.36 | 12.41 | 13.35 | 12.41 | 0 |
| 1722268500 | 12.43 | -0.44 | -3.42 | 12.51 | 12.62 | 12.02 | 0 |
| 1722009300 | 12.87 | 1.47 | 12.89 | 12.62 | 13.07 | 12.35 | 0 |
| 1721922900 | 11.4 | 4.77 | 71.95 | 9.84 | 12.05 | 9.84 | 0 |
| 1721836500 | 6.63 | 0.04 | 0.61 | 6.71 | 6.74 | 6.34 | 0 |
| 1721750100 | 6.59 | 0.83 | 14.41 | 5.9 | 6.64 | 5.9 | 0 |
| 1721663700 | 5.76 | -1.05 | -15.42 | 6.9 | 6.93 | 5.64 | 0 |
| 1721404500 | 6.81 | 1.16 | 20.53 | 5.5 | 6.86 | 5.5 | 0 |
| 1721318100 | 5.65 | 0.45 | 8.65 | 5.53 | 5.95 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
