We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.86 | -0.09 | -1.13 | 8.13 | 8.15 | 7.85 | 0 |
| 1729785300 | 7.95 | -0.06 | -0.75 | 8.2 | 8.2899999 | 7.95 | 0 |
| 1729698900 | 8.01 | -0.05 | -0.62 | 8 | 8.15 | 7.87 | 0 |
| 1729612500 | 8.06 | 0.06 | 0.75 | 8.03 | 8.08 | 7.73 | 0 |
| 1729526100 | 8 | -0.14 | -1.72 | 8.03 | 8.2 | 7.95 | 0 |
| 1729266900 | 8.14 | 0.45 | 5.85 | 7.78 | 8.36 | 7.54 | 0 |
| 1729180500 | 7.69 | 0.29 | 3.92 | 7.44 | 7.8 | 7.44 | 0 |
| 1729094100 | 7.4 | 0.05 | 0.68 | 7.2 | 7.45 | 7.05 | 0 |
| 1729007700 | 7.35 | 0.14 | 1.94 | 7.09 | 7.38 | 7.04 | 0 |
| 1728921300 | 7.21 | -0.06 | -0.83 | 7.32 | 7.34 | 7.15 | 0 |
| 1728662100 | 7.27 | 0.05 | 0.69 | 7.28 | 7.38 | 7.16 | 0 |
| 1728575700 | 7.22 | 0.06 | 0.84 | 7.14 | 7.42 | 7.14 | 0 |
| 1728489300 | 7.16 | 0.28 | 4.07 | 6.93 | 7.2 | 6.69 | 0 |
| 1728402900 | 6.88 | 0.04 | 0.58 | 6.67 | 6.93 | 6.61 | 0 |
| 1728316500 | 6.84 | 0.18 | 2.70 | 6.79 | 6.91 | 6.51 | 0 |
| 1728057300 | 6.66 | 0.65 | 10.82 | 6.03 | 6.85 | 6.03 | 0 |
| 1727970900 | 6.01 | -0.31 | -4.91 | 6.29 | 6.3099999 | 5.91 | 0 |
| 1727884500 | 6.32 | 0.18 | 2.93 | 6.37 | 6.37 | 6.15 | 0 |
| 1727798100 | 6.14 | -0.41 | -6.26 | 6.66 | 6.72 | 6.04 | 0 |
| 1727711700 | 6.55 | -0.54 | -7.62 | 7.18 | 7.18 | 6.25 | 0 |
| 1727452500 | 7.09 | 0.26 | 3.81 | 7.03 | 7.29 | 6.97 | 0 |
| 1727366100 | 6.83 | 0.5 | 7.90 | 6.73 | 7.08 | 6.72 | 0 |
| 1727279700 | 6.33 | -0.29 | -4.38 | 6.41 | 6.48 | 6.26 | 0 |
| 1727193300 | 6.62 | 0.52 | 8.52 | 6.5199999 | 6.91 | 6.34 | 0 |
| 1727106900 | 6.1 | -0.86 | -12.36 | 7.18 | 7.18 | 5.94 | 0 |
| 1726847700 | 6.96 | -0.16 | -2.25 | 7.2 | 7.2 | 6.91 | 0 |
| 1726761300 | 7.12 | 0.22 | 3.19 | 7.12 | 7.3 | 7.05 | 0 |
| 1726674900 | 6.9 | 0.06 | 0.88 | 6.93 | 6.96 | 6.78 | 0 |
| 1726588500 | 6.84 | 0.31 | 4.75 | 6.68 | 7.06 | 6.64 | 0 |
| 1726502100 | 6.53 | 0.07 | 1.08 | 6.47 | 6.53 | 6.2699999 | 0 |
| 1726242900 | 6.46 | 0.1 | 1.57 | 6.41 | 6.6 | 6.35 | 0 |
| 1726156500 | 6.36 | 0.31 | 5.12 | 6.33 | 6.67 | 6.22 | 0 |
| 1726070100 | 6.05 | 0 | 0.00 | 6.17 | 6.63 | 5.85 | 0 |
| 1725983700 | 6.05 | -0.27 | -4.27 | 6.36 | 6.46 | 5.95 | 0 |
| 1725897300 | 6.32 | 0.32 | 5.33 | 6.23 | 6.57 | 6.19 | 0 |
| 1725638100 | 6 | -0.48 | -7.41 | 6.33 | 6.39 | 6 | 0 |
| 1725551700 | 6.48 | 0.72 | 12.50 | 5.8 | 6.58 | 5.68 | 0 |
| 1725465300 | 5.76 | -0.02 | -0.35 | 5.64 | 5.8 | 5.42 | 0 |
| 1725378900 | 5.78 | -0.34 | -5.56 | 6.16 | 6.18 | 5.55 | 0 |
| 1725292500 | 6.12 | 0.02 | 0.33 | 6.22 | 6.22 | 5.88 | 0 |
| 1725033300 | 6.1 | 0.07 | 1.16 | 6.14 | 6.25 | 6.1 | 0 |
| 1724946900 | 6.03 | 0.13 | 2.20 | 5.87 | 6.16 | 5.87 | 0 |
| 1724860500 | 5.9 | -0.1 | -1.67 | 6.33 | 6.33 | 5.82 | 0 |
| 1724774100 | 6 | 0.28 | 4.90 | 5.85 | 6.0199999 | 5.68 | 0 |
| 1724687700 | 5.72 | -0.03 | -0.52 | 5.73 | 5.83 | 5.7 | 0 |
| 1724428500 | 5.75 | 0.17 | 3.05 | 5.7 | 5.82 | 5.6 | 0 |
| 1724342100 | 5.58 | 0.04 | 0.72 | 5.51 | 5.75 | 5.51 | 0 |
| 1724255700 | 5.54 | 0.26 | 4.92 | 5.39 | 5.72 | 5.3099999 | 0 |
| 1724169300 | 5.28 | -0.17 | -3.12 | 5.59 | 5.59 | 5.28 | 0 |
| 1724082900 | 5.45 | 0.02 | 0.37 | 5.5599999 | 5.61 | 5.44 | 0 |
| 1723823700 | 5.43 | 0.47 | 9.48 | 5.61 | 5.61 | 5.3 | 0 |
| 1723650900 | 4.96 | 0.07 | 1.43 | 5.17 | 5.17 | 4.94 | 0 |
| 1723564500 | 4.89 | 0.06 | 1.24 | 4.94 | 5.0599999 | 4.74 | 0 |
| 1723478100 | 4.83 | -0.01 | -0.21 | 4.83 | 5.0199999 | 4.73 | 0 |
| 1723218900 | 4.84 | 0.03 | 0.62 | 4.89 | 5.09 | 4.74 | 0 |
| 1723132500 | 4.8099999 | -0.12 | -2.43 | 4.83 | 4.85 | 4.46 | 0 |
| 1723046100 | 4.93 | 0.46 | 10.29 | 4.79 | 5.15 | 4.71 | 0 |
| 1722959700 | 4.47 | -0.28 | -5.89 | 4.82 | 4.87 | 4.28 | 0 |
| 1722873300 | 4.75 | -0.13 | -2.66 | 4.0199999 | 4.7699999 | 3.9 | 0 |
| 1722614100 | 4.88 | -1.38 | -22.04 | 5.69 | 5.69 | 4.83 | 0 |
| 1722527700 | 6.26 | -2.12 | -25.30 | 7.31 | 7.31 | 6.26 | 0 |
| 1722441300 | 8.38 | 0.03 | 0.36 | 8.41 | 8.45 | 8.15 | 0 |
| 1722354900 | 8.35 | 0.3 | 3.73 | 8.25 | 8.48 | 8.05 | 0 |
| 1722268500 | 8.05 | -0.26 | -3.13 | 8.49 | 8.64 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
