We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729785300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729698900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729612500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729526100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729266900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729180500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729094100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729007700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728921300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728662100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728575700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728489300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728402900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728316500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728057300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727970900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727884500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727798100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727711700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727452500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727366100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727279700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727193300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727106900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726847700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726761300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726674900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726588500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726502100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726242900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726156500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726070100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725983700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725897300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725638100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725551700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725465300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725378900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725292500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725033300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724946900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724860500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724774100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724687700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724428500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724342100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724255700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724169300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724082900 | 3.97 | -0.46 | -10.38 | 4.14 | 4.29 | 3.97 | 0 |
| 1723823700 | 4.43 | -0.49 | -9.96 | 4.38 | 4.47 | 4.26 | 0 |
| 1723650900 | 4.92 | 0.25 | 5.35 | 4.57 | 4.99 | 4.55 | 0 |
| 1723564500 | 4.67 | 0.01 | 0.21 | 4.71 | 4.71 | 4.59 | 0 |
| 1723478100 | 4.66 | 0.48 | 11.48 | 4.19 | 4.66 | 4.19 | 0 |
| 1723218900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.3099999 | 4.05 | 0 |
| 1723132500 | 4.2 | 0.17 | 4.22 | 4.4 | 4.42 | 4.2 | 0 |
| 1723046100 | 4.03 | -0.09 | -2.18 | 4.34 | 4.35 | 3.93 | 200 |
| 1722959700 | 4.12 | 0.22 | 5.64 | 3.88 | 4.12 | 3.88 | 0 |
| 1722873300 | 3.9 | 0.01 | 0.26 | 3.84 | 4.36 | 3.84 | 0 |
| 1722614100 | 3.89 | 0.76 | 24.28 | 3.2 | 4.05 | 3.2 | 0 |
| 1722527700 | 3.13 | 0.03 | 0.97 | 3.32 | 3.47 | 2.575 | 0 |
| 1722441300 | 3.1 | -0.18 | -5.49 | 3.22 | 3.36 | 3.08 | 0 |
| 1722354900 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.37 | 3.18 | 0 |
| 1722268500 | 3.34 | 0.06 | 1.83 | 3.15 | 3.38 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
