We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729785300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729698900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729612500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729526100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729266900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729180500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729094100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1729007700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728921300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728662100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728575700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728489300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728402900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728316500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1728057300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727970900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727884500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727798100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727711700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727452500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727366100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727279700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727193300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1727106900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726847700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726761300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726674900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726588500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726502100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726242900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726156500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1726070100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725983700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725897300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725638100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725551700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725465300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725378900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725292500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1725033300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724946900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724860500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724774100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724687700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724428500 | 1.0109999 | -0.01 | -0.98 | 0.994 | 1.031 | 0.992 | 0 |
| 1724342100 | 1.021 | 0.1 | 10.74 | 0.895 | 1.021 | 0.88 | 0 |
| 1724255700 | 0.922 | 0.026 | 2.90 | 0.875 | 0.928 | 0.852 | 0 |
| 1724169300 | 0.896 | 0.03 | 3.46 | 0.85 | 0.896 | 0.812 | 0 |
| 1724082900 | 0.866 | -0.076 | -8.07 | 0.958 | 0.961 | 0.839 | 0 |
| 1723823700 | 0.942 | 0.108 | 12.95 | 0.88 | 0.944 | 0.872 | 0 |
| 1723650900 | 0.834 | -0.085 | -9.25 | 0.913 | 0.931 | 0.8159999 | 0 |
| 1723564500 | 0.919 | 0.003 | 0.33 | 0.917 | 0.927 | 0.858 | 0 |
| 1723478100 | 0.916 | -0.032 | -3.38 | 0.875 | 0.925 | 0.844 | 0 |
| 1723218900 | 0.948 | 0.019 | 2.05 | 0.937 | 0.968 | 0.913 | 0 |
| 1723132500 | 0.929 | -0.08 | -7.93 | 0.999 | 1.05 | 0.929 | 0 |
| 1723046100 | 1.0089999 | -0.05 | -4.81 | 1.045 | 1.057 | 0.984 | 0 |
| 1722959700 | 1.06 | -0.1 | -8.23 | 1.111 | 1.154 | 1.049 | 0 |
| 1722873300 | 1.155 | 0.06 | 5.58 | 1.163 | 1.179 | 1.099 | 0 |
| 1722614100 | 1.094 | 0.05 | 4.59 | 1.125 | 1.125 | 1.064 | 0 |
| 1722527700 | 1.046 | 0.01 | 0.87 | 1.039 | 1.059 | 0.986 | 0 |
| 1722441300 | 1.037 | 0.03 | 2.98 | 0.961 | 1.052 | 0.954 | 0 |
| 1722354900 | 1.0069999 | -0.07 | -6.41 | 1.035 | 1.096 | 1.0069999 | 0 |
| 1722268500 | 1.076 | 0.05 | 4.67 | 0.999 | 1.086 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
