![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 10.7 | -0.09 | -0.83 | 10.96 | 11.17 | 10.57 | 0 |
1720799700 | 10.79 | -0.28 | -2.53 | 11.03 | 11.18 | 10.79 | 0 |
1720713300 | 11.07 | 0.76 | 7.37 | 10.02 | 11.07 | 9.88 | 0 |
1720626900 | 10.31 | 0.18 | 1.78 | 10.54 | 10.55 | 10.11 | 0 |
1720540500 | 10.13 | 0.27 | 2.74 | 9.8 | 10.16 | 9.7899999 | 0 |
1720454100 | 9.86 | -0.04 | -0.40 | 9.84 | 9.99 | 9.67 | 0 |
1720194900 | 9.9 | -0.62 | -5.89 | 10.38 | 10.57 | 9.77 | 0 |
1720108500 | 10.52 | 0.14 | 1.35 | 10.54 | 10.61 | 10.41 | 0 |
1720022100 | 10.38 | -0.4 | -3.71 | 10.72 | 10.79 | 10.37 | 0 |
1719935700 | 10.78 | -0.45 | -4.01 | 11.04 | 11.17 | 10.74 | 0 |
1719849300 | 11.23 | 0.06 | 0.54 | 11.52 | 11.83 | 11.22 | 0 |
1719590100 | 11.17 | 0.2 | 1.82 | 11.19 | 11.4 | 10.95 | 0 |
1719503700 | 10.97 | -0.2 | -1.79 | 11.48 | 11.49 | 10.87 | 0 |
1719417300 | 11.17 | -0.32 | -2.79 | 11.47 | 11.72 | 11.14 | 0 |
1719330900 | 11.49 | 0.08 | 0.70 | 11.72 | 11.94 | 11.44 | 0 |
1719244500 | 11.41 | -0.25 | -2.14 | 11.63 | 11.66 | 11.18 | 0 |
1718985300 | 11.66 | -0.33 | -2.75 | 11.87 | 12.17 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions