Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,624,266 |
|
|||||
| News | (17) | ||||||
| Day High | 456.60 | Low High |
|||||
| Day Low | 444.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.09% | 448.80 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 447.80 | 444.40 | 456.60 | 448.80 | 449.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,544 | 5,624,266 | 449.50p | 25,280,896p | - | 384.20 - 582.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:26 | O | 30,595 | 448.771p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.37B | 974.59M | - | 5.32B | 530.3M | 0.54 | 8.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barratt Developments News
Historical BDEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.40 | 458.30 | 438.10 | 448.17 | 7,773,832 | 0.40 | 0.09% |
| 1 Month | 478.50 | 480.10 | 438.10 | 458.44 | 6,907,224 | -29.70 | -6.21% |
| 3 Months | 536.60 | 542.40 | 438.10 | 476.81 | 9,287,357 | -87.80 | -16.36% |
| 6 Months | 398.50 | 582.20 | 394.80 | 486.83 | 6,569,592 | 50.30 | 12.62% |
| 1 Year | 475.90 | 582.20 | 384.20 | 472.58 | 5,224,709 | -27.10 | -5.69% |
| 3 Years | 781.60 | 790.80 | 313.00 | 502.28 | 4,244,994 | -332.80 | -42.58% |
| 5 Years | 606.40 | 889.00 | 313.00 | 546.07 | 4,391,673 | -157.60 | -25.99% |
