Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.40 | 4.00% | 478.70 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 464.50 | 461.10 | 481.00 | 478.70 | 460.30 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.60 | 481.00 | 450.50 | 457.69 | 3,840,892 | 27.10 | 6.00% |
| 1 Month | 465.80 | 481.00 | 438.10 | 454.37 | 5,862,681 | 12.90 | 2.77% |
| 3 Months | 488.30 | 490.60 | 438.10 | 470.02 | 8,123,763 | -9.60 | -1.97% |
| 6 Months | 434.10 | 582.20 | 431.40 | 488.21 | 6,579,744 | 44.60 | 10.27% |
| 1 Year | 502.00 | 582.20 | 384.20 | 472.09 | 5,226,434 | -23.30 | -4.64% |
| 3 Years | 776.40 | 790.80 | 313.00 | 501.38 | 4,268,119 | -297.70 | -38.34% |
| 5 Years | 596.00 | 889.00 | 313.00 | 545.84 | 4,398,037 | -117.30 | -19.68% |
BDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 478.70 | 18.40 | 4.00% | 464.50 | 481.00 | 461.10 | 5,117,762 |
| 03 May 2024 | 460.30 | 6.30 | 1.39% | 456.00 | 462.30 | 451.70 | 9,415,592 |
| 02 May 2024 | 454.00 | -0.70 | -0.15% | 453.70 | 458.30 | 452.00 | 1,172,062 |
| 01 May 2024 | 454.70 | -2.30 | -0.50% | 458.70 | 461.10 | 453.30 | 2,848,221 |
| 30 Apr 2024 | 457.00 | 2.10 | 0.46% | 455.80 | 465.20 | 455.60 | 2,055,193 |
| 27 Apr 2024 | 454.90 | 6.10 | 1.36% | 451.60 | 458.60 | 450.50 | 3,713,394 |
| 26 Apr 2024 | 448.80 | -0.40 | -0.09% | 447.80 | 456.60 | 444.40 | 5,304,904 |
| 25 Apr 2024 | 449.20 | -7.90 | -1.73% | 458.30 | 458.30 | 448.50 | 8,054,412 |
| 24 Apr 2024 | 457.10 | 5.30 | 1.17% | 456.70 | 457.10 | 450.40 | 3,397,767 |
| 23 Apr 2024 | 451.80 | 10.30 | 2.33% | 446.10 | 456.30 | 443.80 | 6,363,390 |
| 20 Apr 2024 | 441.50 | -4.80 | -1.08% | 442.40 | 449.70 | 438.10 | 4,633,234 |
| 19 Apr 2024 | 446.30 | 0.30 | 0.07% | 448.40 | 449.60 | 442.50 | 16,420,355 |
| 18 Apr 2024 | 446.00 | -1.60 | -0.36% | 445.00 | 449.90 | 443.60 | 6,664,236 |
| 17 Apr 2024 | 447.60 | -10.70 | -2.33% | 451.10 | 453.40 | 446.60 | 4,945,727 |
| 16 Apr 2024 | 458.30 | -1.70 | -0.37% | 461.10 | 466.00 | 457.60 | 3,407,034 |
| 13 Apr 2024 | 460.00 | 7.00 | 1.55% | 467.10 | 470.50 | 456.30 | 9,609,225 |
| 12 Apr 2024 | 453.00 | -2.90 | -0.64% | 451.30 | 459.30 | 451.30 | 3,323,430 |
| 11 Apr 2024 | 455.90 | -9.70 | -2.08% | 470.20 | 474.40 | 454.80 | 8,770,403 |
| 10 Apr 2024 | 465.60 | -5.10 | -1.08% | 468.30 | 470.60 | 463.40 | 8,968,095 |
| 09 Apr 2024 | 470.70 | 5.20 | 1.12% | 464.90 | 473.30 | 464.90 | 5,351,914 |
| 06 Apr 2024 | 465.50 | -7.50 | -1.59% | 465.80 | 468.60 | 463.90 | 2,835,022 |
| 05 Apr 2024 | 473.00 | 7.30 | 1.57% | 466.60 | 473.00 | 466.00 | 10,048,192 |
