We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 16.76 | -0.8 | -4.56 | 17.57 | 18.14 | 16.76 | 0 |
| 1726156500 | 17.56 | -1.92 | -9.86 | 18.11 | 18.24 | 16.98 | 0 |
| 1726070100 | 19.48 | 0.66 | 3.51 | 19.2 | 19.83 | 18.58 | 0 |
| 1725983700 | 18.82 | 0.09 | 0.48 | 18.9 | 18.98 | 18.3 | 0 |
| 1725897300 | 18.73 | -0.6 | -3.10 | 19.45 | 19.49 | 17.9 | 0 |
| 1725638100 | 19.33 | 1.09 | 5.98 | 18.34 | 19.47 | 17.82 | 0 |
| 1725551700 | 18.24 | 0.43 | 2.41 | 18.35 | 18.89 | 17.42 | 215 |
| 1725465300 | 17.81 | -0.35 | -1.93 | 19.12 | 19.28 | 17.68 | 0 |
| 1725378900 | 18.16 | 1.86 | 11.41 | 16.64 | 18.25 | 16.25 | 0 |
| 1725292500 | 16.3 | -0.67 | -3.95 | 16.44 | 16.739999 | 16.28 | 0 |
| 1725033300 | 16.97 | 0.48 | 2.91 | 16.85 | 17.15 | 16.149999 | 0 |
| 1724946900 | 16.489999 | -1.53 | -8.49 | 18.32 | 18.32 | 16.46 | 0 |
| 1724860500 | 18.02 | 2.45 | 15.74 | 16.85 | 18.13 | 16.54 | 0 |
| 1724774100 | 15.57 | -1.5 | -8.79 | 17.33 | 17.4 | 15.47 | 0 |
| 1724687700 | 17.07 | -0.34 | -1.95 | 17.48 | 17.61 | 17.07 | 0 |
| 1724428500 | 17.41 | 0.72 | 4.31 | 17.08 | 17.77 | 16.46 | 0 |
| 1724342100 | 16.69 | 0.49 | 3.02 | 16.629999 | 17.64 | 16.11 | 0 |
| 1724255700 | 16.2 | -0.23 | -1.40 | 16.54 | 16.85 | 16.16 | 0 |
| 1724169300 | 16.43 | -1.36 | -7.64 | 17.46 | 17.74 | 15.51 | 0 |
| 1724082900 | 17.79 | -0.97 | -5.17 | 18.88 | 19.05 | 17.66 | 0 |
| 1723823700 | 18.76 | -1.09 | -5.49 | 19.89 | 19.96 | 18.55 | 0 |
| 1723650900 | 19.85 | -1.66 | -7.72 | 21.23 | 21.4 | 19.85 | 0 |
| 1723564500 | 21.51 | -1.2 | -5.28 | 22.57 | 22.74 | 21.49 | 0 |
| 1723478100 | 22.71 | 0.04 | 0.18 | 22.58 | 23.09 | 22.19 | 0 |
| 1723218900 | 22.67 | -0.55 | -2.37 | 22.82 | 23.87 | 22.63 | 0 |
| 1723132500 | 23.22 | 0.21 | 0.91 | 25.11 | 25.11 | 23.05 | 0 |
| 1723046100 | 23.01 | -2.16 | -8.58 | 24.69 | 24.81 | 22.69 | 0 |
| 1722959700 | 25.17 | -0.29 | -1.14 | 25.18 | 25.93 | 24.78 | 0 |
| 1722873300 | 25.46 | 1.09 | 4.47 | 28.26 | 30.25 | 25.2 | 0 |
| 1722614100 | 24.37 | 1.68 | 7.40 | 24.5 | 24.82 | 23.51 | 0 |
| 1722527700 | 22.69 | -0.34 | -1.48 | 23.26 | 23.66 | 21.58 | 0 |
| 1722441300 | 23.03 | -0.37 | -1.58 | 23.49 | 23.68 | 22.78 | 0 |
| 1722354900 | 23.4 | 0.03 | 0.13 | 23.49 | 23.61 | 22.67 | 0 |
| 1722268500 | 23.37 | 0.73 | 3.22 | 22.64 | 23.56 | 22.62 | 0 |
| 1722009300 | 22.64 | 0.64 | 2.91 | 22.33 | 22.64 | 21.44 | 0 |
| 1721922900 | 22 | 0.57 | 2.66 | 22.6 | 23.59 | 22 | 0 |
| 1721836500 | 21.43 | 0.07 | 0.33 | 22.32 | 22.81 | 21.07 | 0 |
| 1721750100 | 21.36 | -0.17 | -0.79 | 21.67 | 22.09 | 21.23 | 0 |
| 1721663700 | 21.53 | -0.53 | -2.40 | 22.65 | 22.75 | 20.86 | 0 |
| 1721404500 | 22.06 | 0.36 | 1.66 | 22.26 | 23.06 | 19.08 | 20 |
| 1721318100 | 21.7 | 0.13 | 0.60 | 21.08 | 21.77 | 20.7 | 0 |
| 1721231700 | 21.57 | 0.87 | 4.20 | 20.93 | 21.81 | 20.82 | 0 |
| 1721145300 | 20.7 | 1.06 | 5.40 | 20.51 | 20.78 | 19.96 | 0 |
| 1721058900 | 19.64 | -1.04 | -5.03 | 21.29 | 21.88 | 19.46 | 0 |
| 1720799700 | 20.68 | 0.19 | 0.93 | 21.09 | 21.15 | 20.55 | 0 |
| 1720713300 | 20.49 | 1.57 | 8.30 | 18.86 | 20.49 | 18.72 | 0 |
| 1720626900 | 18.92 | 1.74 | 10.13 | 18.04 | 19.01 | 17.74 | 0 |
| 1720540500 | 17.18 | -0.61 | -3.43 | 17.92 | 18.04 | 17.09 | 0 |
| 1720454100 | 17.79 | 0.76 | 4.46 | 17.76 | 18.21 | 17.66 | 0 |
| 1720194900 | 17.03 | -1.44 | -7.80 | 18.29 | 18.68 | 17.01 | 0 |
| 1720108500 | 18.47 | 0.16 | 0.87 | 18.53 | 18.75 | 18.47 | 0 |
| 1720022100 | 18.31 | -0.32 | -1.72 | 18.9 | 19.09 | 18.31 | 0 |
| 1719935700 | 18.63 | -0.79 | -4.07 | 19.53 | 19.85 | 18.56 | 0 |
| 1719849300 | 19.42 | 0.75 | 4.02 | 18.99 | 19.98 | 18.97 | 0 |
| 1719590100 | 18.67 | 0.25 | 1.36 | 18.24 | 18.83 | 18.03 | 0 |
| 1719503700 | 18.42 | -0.42 | -2.23 | 19.22 | 19.27 | 17.9 | 0 |
| 1719417300 | 18.84 | -0.84 | -4.27 | 19.47 | 19.87 | 18.5 | 0 |
| 1719330900 | 19.68 | 0.18 | 0.92 | 19.63 | 20.08 | 19.6 | 0 |
| 1719244500 | 19.5 | 0.79 | 4.22 | 18.21 | 19.62 | 18.03 | 0 |
| 1718985300 | 18.71 | 0.27 | 1.46 | 18.8 | 19.12 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
