We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1729007700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728921300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728662100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728575700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728489300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728402900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728316500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1728057300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727970900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727884500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727798100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727711700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727452500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727366100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727279700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727193300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1727106900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726847700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726761300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726674900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726588500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726502100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726242900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726156500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726070100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725983700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725897300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725638100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725551700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725465300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725378900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725292500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725033300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724946900 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724860500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724774100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724687700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724428500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724342100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724255700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724169300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724082900 | 4.67 | 0.04 | 0.86 | 4.5 | 4.8 | 4.5 | 0 |
| 1723823700 | 4.63 | -0.6 | -11.47 | 4.6 | 4.72 | 4.44 | 0 |
| 1723650900 | 5.23 | -0.36 | -6.44 | 5.49 | 5.5599999 | 5.18 | 0 |
| 1723564500 | 5.59 | -0.15 | -2.61 | 5.79 | 5.82 | 5.57 | 0 |
| 1723478100 | 5.74 | -0.15 | -2.55 | 5.93 | 5.97 | 5.64 | 0 |
| 1723218900 | 5.89 | -0.24 | -3.92 | 6.03 | 6.16 | 5.82 | 0 |
| 1723132500 | 6.13 | -0.04 | -0.65 | 6.5599999 | 6.57 | 6.12 | 0 |
| 1723046100 | 6.17 | -0.17 | -2.68 | 6.39 | 6.39 | 5.94 | 0 |
| 1722959700 | 6.34 | 0.03 | 0.48 | 5.97 | 6.47 | 5.89 | 0 |
| 1722873300 | 6.3099999 | 0.54 | 9.36 | 6.88 | 6.9 | 6.19 | 0 |
| 1722614100 | 5.7699999 | 0.73 | 14.48 | 5.44 | 5.88 | 5.44 | 0 |
| 1722527700 | 5.04 | 0.62 | 14.03 | 4.36 | 5.08 | 4.34 | 0 |
| 1722441300 | 4.42 | -0.51 | -10.34 | 4.87 | 4.89 | 4.39 | 0 |
| 1722354900 | 4.93 | 0.28 | 6.02 | 4.68 | 5.03 | 4.54 | 0 |
| 1722268500 | 4.65 | 0.07 | 1.53 | 4.43 | 4.69 | 4.37 | 0 |
| 1722009300 | 4.58 | 0.06 | 1.33 | 4.6 | 4.61 | 4.42 | 0 |
| 1721922900 | 4.5199999 | 0.27 | 6.35 | 4.55 | 4.86 | 4.48 | 0 |
| 1721836500 | 4.25 | 0.3 | 7.59 | 4.19 | 4.36 | 4.0599999 | 0 |
| 1721750100 | 3.95 | -0.06 | -1.50 | 4.0199999 | 4.07 | 3.85 | 0 |
| 1721663700 | 4.01 | 0.03 | 0.75 | 4.03 | 4.05 | 3.93 | 0 |
| 1721404500 | 3.98 | -0.02 | -0.50 | 3.74 | 3.98 | 3.73 | 0 |
| 1721318100 | 4 | 0.66 | 19.76 | 3.46 | 4.01 | 3.3 | 0 |
| 1721231700 | 3.34 | 0.68 | 25.33 | 2.955 | 3.47 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
