We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729785300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729698900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729612500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729526100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729266900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729180500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729094100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729007700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728921300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728662100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728575700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728489300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728402900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728316500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1728057300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727970900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727884500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727798100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727711700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727452500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727366100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727279700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727193300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727106900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726847700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726761300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726674900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726588500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726502100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726242900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726156500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1726070100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725983700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725897300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725638100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725551700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725465300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725378900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725292500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1725033300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724946900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724860500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724774100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724687700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724428500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724342100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724255700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724169300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1724082900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723823700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723650900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723564500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723478100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723218900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723132500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1723046100 | 2.09 | 0.1 | 5.03 | 2.11 | 2.145 | 2.09 | 0 |
| 1722959700 | 1.99 | -0.14 | -6.35 | 2.0299999 | 2.055 | 1.99 | 0 |
| 1722873300 | 2.125 | -0.03 | -1.39 | 1.97 | 2.125 | 1.97 | 0 |
| 1722614100 | 2.1549999 | -0.2 | -8.30 | 2.14 | 2.195 | 2.14 | 0 |
| 1722527700 | 2.35 | -0.06 | -2.49 | 2.49 | 2.505 | 2.345 | 0 |
| 1722441300 | 2.41 | 0.13 | 5.47 | 2.34 | 2.41 | 2.34 | 0 |
| 1722354900 | 2.285 | -0.04 | -1.51 | 2.285 | 2.31 | 2.24 | 0 |
| 1722268500 | 2.32 | -0.05 | -1.90 | 2.355 | 2.36 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
