We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729007700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728921300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728662100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728575700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728489300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728402900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728316500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728057300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727970900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727884500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727798100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727711700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727452500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727366100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727279700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727193300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727106900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726847700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726761300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726674900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726588500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726502100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726242900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726156500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726070100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725983700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725897300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725638100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725551700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725465300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725378900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725292500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725033300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724946900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724860500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724774100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724687700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724428500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724342100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724255700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724169300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724082900 | 6.4 | 0 | 0.00 | 6.37 | 6.43 | 6.3 | 0 |
| 1723823700 | 6.4 | -0.64 | -9.09 | 6.3 | 6.5199999 | 6.24 | 0 |
| 1723650900 | 7.04 | -0.27 | -3.69 | 7.11 | 7.12 | 6.91 | 0 |
| 1723564500 | 7.31 | -0.09 | -1.22 | 7.43 | 7.47 | 7.2 | 0 |
| 1723478100 | 7.4 | 0.09 | 1.23 | 7.38 | 7.44 | 7.26 | 0 |
| 1723218900 | 7.31 | -0.31 | -4.07 | 7.52 | 7.63 | 7.28 | 0 |
| 1723132500 | 7.62 | 0.17 | 2.28 | 7.84 | 7.88 | 7.53 | 0 |
| 1723046100 | 7.45 | -0.36 | -4.61 | 7.79 | 7.81 | 7.34 | 0 |
| 1722959700 | 7.81 | 0.03 | 0.39 | 7.63 | 8.11 | 7.62 | 0 |
| 1722873300 | 7.78 | 0.31 | 4.15 | 8.81 | 8.89 | 7.7 | 0 |
| 1722614100 | 7.47 | 1.82 | 32.21 | 7.31 | 7.93 | 7.26 | 0 |
| 1722527700 | 5.65 | 0.03 | 0.53 | 5.39 | 5.65 | 5.29 | 0 |
| 1722441300 | 5.62 | -0.45 | -7.41 | 6.16 | 6.2 | 5.54 | 0 |
| 1722354900 | 6.07 | 0.09 | 1.51 | 6.04 | 6.12 | 5.82 | 0 |
| 1722268500 | 5.98 | -0.14 | -2.29 | 5.99 | 6.04 | 5.9 | 0 |
| 1722009300 | 6.12 | 0.03 | 0.49 | 6.29 | 6.29 | 6.01 | 0 |
| 1721922900 | 6.09 | 0.13 | 2.18 | 6.18 | 6.46 | 5.98 | 0 |
| 1721836500 | 5.96 | 0.53 | 9.76 | 5.78 | 5.98 | 5.74 | 0 |
| 1721750100 | 5.43 | -0.47 | -7.97 | 5.99 | 6.09 | 5.39 | 0 |
| 1721663700 | 5.9 | 0.03 | 0.51 | 5.94 | 5.96 | 5.79 | 0 |
| 1721404500 | 5.87 | -0.04 | -0.68 | 5.86 | 6.35 | 5.72 | 0 |
| 1721318100 | 5.91 | 0.38 | 6.87 | 5.43 | 5.92 | 5.29 | 0 |
| 1721231700 | 5.53 | 0.59 | 11.94 | 5.13 | 5.6 | 5.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
