We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.065 | 0.0145 | 28.71 | 0.0525 | 0.066 | 0.052 | 0 |
| 1726156500 | 0.0505 | 0.0095 | 23.17 | 0.0455 | 0.0505 | 0.0445 | 0 |
| 1726070100 | 0.041 | -0.0035 | -7.87 | 0.0415 | 0.046 | 0.0385 | 0 |
| 1725983700 | 0.0445 | -0.0035 | -7.29 | 0.044 | 0.047 | 0.042 | 0 |
| 1725897300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.0455 | 0 |
| 1725638100 | 0.046 | -0.009 | -16.36 | 0.056 | 0.056 | 0.046 | 0 |
| 1725551700 | 0.055 | -0.007 | -11.29 | 0.058 | 0.0615 | 0.055 | 0 |
| 1725465300 | 0.062 | -0.0055 | -8.15 | 0.06 | 0.065 | 0.0575 | 0 |
| 1725378900 | 0.0675 | -0.0115 | -14.56 | 0.0765 | 0.0785 | 0.0655 | 0 |
| 1725292500 | 0.079 | 0.004 | 5.33 | 0.078 | 0.079 | 0.074 | 0 |
| 1725033300 | 0.075 | -0.0045 | -5.66 | 0.078 | 0.082 | 0.075 | 0 |
| 1724946900 | 0.0795 | 0.0055 | 7.43 | 0.075 | 0.081 | 0.0725 | 0 |
| 1724860500 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.0735 | 0 |
| 1724774100 | 0.076 | -0.0085 | -10.06 | 0.085 | 0.0859999 | 0.0755 | 0 |
| 1724687700 | 0.0845 | -0.0015 | -1.74 | 0.084 | 0.0915 | 0.084 | 10000 |
| 1724428500 | 0.0859999 | 0.0189999 | 28.36 | 0.066 | 0.0859999 | 0.0655 | 0 |
| 1724342100 | 0.067 | 0.0025 | 3.88 | 0.0675 | 0.07 | 0.0655 | 0 |
| 1724255700 | 0.0645 | 0.0055 | 9.32 | 0.061 | 0.066 | 0.061 | 0 |
| 1724169300 | 0.059 | -0.0055 | -8.53 | 0.0675 | 0.07 | 0.059 | 0 |
| 1724082900 | 0.0645 | 0.0055 | 9.32 | 0.062 | 0.0645 | 0.0605 | 0 |
| 1723823700 | 0.059 | 0.012 | 25.53 | 0.065 | 0.0665 | 0.059 | 0 |
| 1723650900 | 0.047 | -0.0015 | -3.09 | 0.0525 | 0.057 | 0.046 | 0 |
| 1723564500 | 0.0485 | 0.003 | 6.59 | 0.0475 | 0.0505 | 0.045 | 0 |
| 1723478100 | 0.0455 | -0.009 | -16.51 | 0.0525 | 0.0535 | 0.0455 | 0 |
| 1723218900 | 0.0545 | -0.0015 | -2.68 | 0.058 | 0.062 | 0.054 | 0 |
| 1723132500 | 0.056 | -0.0005 | -0.88 | 0.0495 | 0.0565 | 0.0465 | 0 |
| 1723046100 | 0.0565 | 0.0005 | 0.89 | 0.0595 | 0.063 | 0.056 | 0 |
| 1722959700 | 0.056 | 0.001 | 1.82 | 0.066 | 0.066 | 0.055 | 0 |
| 1722873300 | 0.055 | -0.0155 | -21.99 | 0.0485 | 0.059 | 0.0429999 | 0 |
| 1722614100 | 0.0704999 | -0.0285 | -28.79 | 0.0915 | 0.093 | 0.067 | 0 |
| 1722527700 | 0.099 | -0.022 | -18.18 | 0.1235 | 0.1265 | 0.098 | 0 |
| 1722441300 | 0.121 | 0.0015 | 1.26 | 0.123 | 0.128 | 0.115 | 0 |
| 1722354900 | 0.1195 | 0.001 | 0.84 | 0.1145 | 0.1235 | 0.1125 | 0 |
| 1722268500 | 0.1185 | 0.0005 | 0.42 | 0.1315 | 0.1345 | 0.1165 | 0 |
| 1722009300 | 0.118 | -0.0005 | -0.42 | 0.12 | 0.132 | 0.117 | 0 |
| 1721922900 | 0.1185 | 0.003 | 2.60 | 0.1 | 0.122 | 0.098 | 0 |
| 1721836500 | 0.1155 | -0.0015 | -1.28 | 0.115 | 0.1215 | 0.109 | 0 |
| 1721750100 | 0.117 | 0.023 | 24.47 | 0.1035 | 0.1175 | 0.1 | 0 |
| 1721663700 | 0.094 | 0.005 | 5.62 | 0.091 | 0.097 | 0.0859999 | 0 |
| 1721404500 | 0.089 | -0.021 | -19.09 | 0.0955 | 0.098 | 0.089 | 0 |
| 1721318100 | 0.11 | -0.0075 | -6.38 | 0.116 | 0.1225 | 0.1075 | 0 |
| 1721231700 | 0.1175 | 0.005 | 4.44 | 0.1215 | 0.132 | 0.1125 | 0 |
| 1721145300 | 0.1125 | 0.0235 | 26.40 | 0.0895 | 0.113 | 0.0875 | 0 |
| 1721058900 | 0.089 | 0.015 | 20.27 | 0.076 | 0.0895 | 0.075 | 0 |
| 1720799700 | 0.074 | 0.013 | 21.31 | 0.0685 | 0.078 | 0.067 | 0 |
| 1720713300 | 0.061 | 0.023 | 60.53 | 0.041 | 0.062 | 0.04 | 0 |
| 1720626900 | 0.038 | 0.003 | 8.57 | 0.036 | 0.0385 | 0.036 | 0 |
| 1720540500 | 0.035 | -0.0045 | -11.39 | 0.039 | 0.0395 | 0.035 | 0 |
| 1720454100 | 0.0395 | 0.0040001 | 11.27 | 0.0345 | 0.041 | 0.0345 | 0 |
| 1720194900 | 0.0354999 | -0.003 | -7.79 | 0.0385 | 0.039 | 0.0345 | 0 |
| 1720108500 | 0.0385 | -0.0005 | -1.28 | 0.038 | 0.0385 | 0.0375 | 0 |
| 1720022100 | 0.039 | 0 | 0.00 | 0.038 | 0.041 | 0.038 | 0 |
| 1719935700 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.041 | 0.036 | 0 |
| 1719849300 | 0.0385 | -0.0055 | -12.50 | 0.045 | 0.0455 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
