We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.075 | 0.002 | 2.74 | 0.074 | 0.0755 | 0.072 | 20000 |
| 1726242900 | 0.073 | 0.0025001 | 3.55 | 0.073 | 0.0745 | 0.0709999 | 0 |
| 1726156500 | 0.0704999 | 0.0014999 | 2.17 | 0.077 | 0.078 | 0.069 | 20000 |
| 1726070100 | 0.069 | -0.0045 | -6.12 | 0.0735 | 0.075 | 0.065 | 0 |
| 1725983700 | 0.0735 | 0.004 | 5.76 | 0.0695 | 0.075 | 0.0695 | 0 |
| 1725897300 | 0.0695 | 0.001 | 1.46 | 0.0714999 | 0.0714999 | 0.066 | 0 |
| 1725638100 | 0.0685 | 0.0025 | 3.79 | 0.0675 | 0.0714999 | 0.064 | 0 |
| 1725551700 | 0.066 | 0.009 | 15.79 | 0.0575 | 0.0665 | 0.056 | 0 |
| 1725465300 | 0.057 | -0.0015 | -2.56 | 0.0555 | 0.059 | 0.053 | 0 |
| 1725378900 | 0.0585 | 0.0015 | 2.63 | 0.0605 | 0.061 | 0.0565 | 0 |
| 1725292500 | 0.057 | 0.0005 | 0.88 | 0.06 | 0.0605 | 0.0555 | 0 |
| 1725033300 | 0.0565 | 0.002 | 3.67 | 0.0565 | 0.0585 | 0.056 | 0 |
| 1724946900 | 0.0545 | 0.0005 | 0.93 | 0.055 | 0.056 | 0.054 | 0 |
| 1724860500 | 0.054 | 0.0025 | 4.85 | 0.054 | 0.0545 | 0.0515 | 0 |
| 1724774100 | 0.0515 | 0.004 | 8.42 | 0.05 | 0.0535 | 0.0495 | 0 |
| 1724687700 | 0.0475 | 0.0005 | 1.06 | 0.047 | 0.048 | 0.0465 | 0 |
| 1724428500 | 0.047 | 0.005 | 11.90 | 0.0445 | 0.048 | 0.0425 | 0 |
| 1724342100 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.0434999 | 0.041 | 0 |
| 1724255700 | 0.0405 | -0.0005 | -1.22 | 0.0429999 | 0.0434999 | 0.0405 | 0 |
| 1724169300 | 0.041 | -0.0015 | -3.53 | 0.044 | 0.044 | 0.039 | 0 |
| 1724082900 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0434999 | 0.041 | 0 |
| 1723823700 | 0.04 | 0.0025 | 6.67 | 0.0434999 | 0.0445 | 0.038 | 0 |
| 1723650900 | 0.0375 | -0.0015 | -3.85 | 0.0429999 | 0.0434999 | 0.037 | 0 |
| 1723564500 | 0.039 | 0.0025 | 6.85 | 0.039 | 0.041 | 0.0385 | 0 |
| 1723478100 | 0.0365 | 0.0015 | 4.29 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1723218900 | 0.035 | -0.002 | -5.41 | 0.04 | 0.041 | 0.034 | 0 |
| 1723132500 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.04 | 0.0354999 | 0 |
| 1723046100 | 0.0375 | 0.006 | 19.05 | 0.037 | 0.0375 | 0.031 | 0 |
| 1722959700 | 0.0315 | -0.003 | -8.70 | 0.036 | 0.0375 | 0.03 | 0 |
| 1722873300 | 0.0345 | -0.0065 | -15.85 | 0.0354999 | 0.038 | 0.0305 | 0 |
| 1722614100 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.0429999 | 0.036 | 0 |
| 1722527700 | 0.0425 | -0.004 | -8.60 | 0.0485 | 0.0485 | 0.041 | 0 |
| 1722441300 | 0.0465 | -0.002 | -4.12 | 0.0525 | 0.0535 | 0.0455 | 0 |
| 1722354900 | 0.0485 | -0.0025 | -4.90 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1722268500 | 0.0509999 | 0 | 0.00 | 0.0545 | 0.055 | 0.0505 | 0 |
| 1722009300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.055 | 0.05 | 0 |
| 1721922900 | 0.053 | 0.005 | 10.42 | 0.048 | 0.0555 | 0.042 | 0 |
| 1721836500 | 0.048 | 0.0015 | 3.23 | 0.0485 | 0.0485 | 0.044 | 0 |
| 1721750100 | 0.0465 | 0 | 0.00 | 0.049 | 0.049 | 0.0434999 | 0 |
| 1721663700 | 0.0465 | 0.0025 | 5.68 | 0.0509999 | 0.0509999 | 0.044 | 0 |
| 1721404500 | 0.044 | -0.003 | -6.38 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1721318100 | 0.047 | 0.0025 | 5.62 | 0.0465 | 0.0495 | 0.0455 | 0 |
| 1721231700 | 0.0445 | 0.0005 | 1.14 | 0.047 | 0.047 | 0.0415 | 0 |
| 1721145300 | 0.044 | -0.0025 | -5.38 | 0.0485 | 0.0485 | 0.041 | 10000 |
| 1721058900 | 0.0465 | -0.0065 | -12.26 | 0.054 | 0.055 | 0.046 | 20000 |
| 1720799700 | 0.053 | 0.0045 | 9.28 | 0.0545 | 0.055 | 0.049 | 10000 |
| 1720713300 | 0.0485 | 0.004 | 8.99 | 0.0475 | 0.05 | 0.0434999 | 0 |
| 1720626900 | 0.0445 | 0.004 | 9.88 | 0.0445 | 0.0445 | 0.0415 | 0 |
| 1720540500 | 0.0405 | -0.0025 | -5.81 | 0.0445 | 0.0445 | 0.0405 | 0 |
| 1720454100 | 0.0429999 | -0.001 | -2.27 | 0.0465 | 0.047 | 0.0425 | 0 |
| 1720194900 | 0.044 | 0.002 | 4.76 | 0.0465 | 0.0465 | 0.0415 | 0 |
| 1720108500 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.0415 | 0 |
| 1720022100 | 0.042 | 0.0025 | 6.33 | 0.044 | 0.044 | 0.0405 | 0 |
| 1719935700 | 0.0395 | -0.0025 | -5.95 | 0.0385 | 0.041 | 0.0365 | 0 |
| 1719849300 | 0.042 | 0.006 | 16.67 | 0.0425 | 0.044 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
