We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.195 | -0.02 | -9.30 | 0.22 | 0.222 | 0.195 | 0 |
| 1729785300 | 0.215 | -0.0055 | -2.49 | 0.2355 | 0.2395 | 0.213 | 0 |
| 1729698900 | 0.2205 | -0.0085 | -3.71 | 0.2315 | 0.2315 | 0.2175 | 0 |
| 1729612500 | 0.229 | -0.038 | -14.23 | 0.27 | 0.272 | 0.2205 | 0 |
| 1729526100 | 0.267 | -0.0165 | -5.82 | 0.2965 | 0.2965 | 0.2615 | 0 |
| 1729266900 | 0.2834999 | 0.0104999 | 3.85 | 0.2695 | 0.2839999 | 0.266 | 0 |
| 1729180500 | 0.273 | 0.005 | 1.87 | 0.2785 | 0.2849999 | 0.2675 | 0 |
| 1729094100 | 0.268 | -0.0005 | -0.19 | 0.269 | 0.2705 | 0.2485 | 0 |
| 1729007700 | 0.2685 | 0.009 | 3.47 | 0.27 | 0.278 | 0.262 | 0 |
| 1728921300 | 0.2595 | 0.0385 | 17.42 | 0.23 | 0.262 | 0.2275 | 0 |
| 1728662100 | 0.221 | 0.008 | 3.76 | 0.224 | 0.225 | 0.2095 | 0 |
| 1728575700 | 0.213 | 0.027 | 14.52 | 0.199 | 0.219 | 0.198 | 0 |
| 1728489300 | 0.186 | 0.007 | 3.91 | 0.1925 | 0.1925 | 0.1685 | 0 |
| 1728402900 | 0.179 | 0.0005 | 0.28 | 0.175 | 0.182 | 0.16 | 0 |
| 1728316500 | 0.1785 | -0.005 | -2.72 | 0.194 | 0.1955 | 0.1745 | 0 |
| 1728057300 | 0.1835 | 0.019 | 11.55 | 0.1724999 | 0.186 | 0.168 | 0 |
| 1727970900 | 0.1645 | -0.0425 | -20.53 | 0.2085 | 0.2085 | 0.1615 | 0 |
| 1727884500 | 0.207 | -0.0045 | -2.13 | 0.224 | 0.2265 | 0.196 | 0 |
| 1727798100 | 0.2115 | -0.0045 | -2.08 | 0.2255 | 0.2305 | 0.206 | 0 |
| 1727711700 | 0.216 | -0.014 | -6.09 | 0.236 | 0.236 | 0.211 | 0 |
| 1727452500 | 0.23 | 0.013 | 5.99 | 0.2135 | 0.232 | 0.2044999 | 0 |
| 1727366100 | 0.217 | 0.0015 | 0.70 | 0.2215 | 0.224 | 0.1975 | 0 |
| 1727279700 | 0.2155 | -0.0075 | -3.36 | 0.2275 | 0.2275 | 0.2044999 | 0 |
| 1727193300 | 0.223 | 0.0005 | 0.22 | 0.242 | 0.2435 | 0.2105 | 0 |
| 1727106900 | 0.2225 | 0.0005 | 0.23 | 0.2315 | 0.2325 | 0.2049999 | 0 |
| 1726847700 | 0.222 | 0.009 | 4.23 | 0.215 | 0.2435 | 0.215 | 0 |
| 1726761300 | 0.213 | 0.001 | 0.47 | 0.2345 | 0.2395 | 0.2125 | 0 |
| 1726674900 | 0.212 | -0.0035 | -1.62 | 0.2295 | 0.2295 | 0.2065 | 0 |
| 1726588500 | 0.2155 | -0.006 | -2.71 | 0.227 | 0.227 | 0.214 | 0 |
| 1726502100 | 0.2215 | 0.0490001 | 28.41 | 0.1655 | 0.2215 | 0.1655 | 0 |
| 1726242900 | 0.1724999 | 0.0114999 | 7.14 | 0.1685 | 0.1765 | 0.161 | 0 |
| 1726156500 | 0.161 | -0.0035 | -2.13 | 0.192 | 0.192 | 0.158 | 0 |
| 1726070100 | 0.1645 | -0.0015 | -0.90 | 0.1745 | 0.181 | 0.1435 | 0 |
| 1725983700 | 0.166 | -0.0135 | -7.52 | 0.1855 | 0.188 | 0.1625 | 0 |
| 1725897300 | 0.1795 | 0.02 | 12.54 | 0.1729999 | 0.189 | 0.165 | 0 |
| 1725638100 | 0.1595 | -0.001 | -0.62 | 0.1675 | 0.168 | 0.1465 | 0 |
| 1725551700 | 0.1605 | 0.0105 | 7.00 | 0.154 | 0.165 | 0.1424999 | 0 |
| 1725465300 | 0.15 | -0.006 | -3.85 | 0.1475 | 0.1575 | 0.1424999 | 0 |
| 1725378900 | 0.156 | -0.0035 | -2.19 | 0.1655 | 0.167 | 0.1505 | 0 |
| 1725292500 | 0.1595 | 0.005 | 3.24 | 0.162 | 0.162 | 0.1485 | 0 |
| 1725033300 | 0.1545 | 0.002 | 1.31 | 0.159 | 0.1595 | 0.1505 | 0 |
| 1724946900 | 0.1525 | 0.0185 | 13.81 | 0.14 | 0.1535 | 0.133 | 0 |
| 1724860500 | 0.134 | 0.017 | 14.53 | 0.1285 | 0.1345 | 0.1185 | 0 |
| 1724774100 | 0.117 | 0.01 | 9.35 | 0.1145 | 0.118 | 0.1035 | 0 |
| 1724687700 | 0.107 | 0.0015 | 1.42 | 0.109 | 0.109 | 0.0995 | 0 |
| 1724428500 | 0.1055 | 0.009 | 9.33 | 0.104 | 0.106 | 0.095 | 0 |
| 1724342100 | 0.0965 | 0.0045 | 4.89 | 0.099 | 0.0995 | 0.09 | 0 |
| 1724255700 | 0.092 | 0.003 | 3.37 | 0.097 | 0.097 | 0.0864999 | 0 |
| 1724169300 | 0.089 | 0.007 | 8.54 | 0.0905 | 0.0905 | 0.082 | 0 |
| 1724082900 | 0.082 | 0.007 | 9.33 | 0.082 | 0.0845 | 0.075 | 0 |
| 1723823700 | 0.075 | 0.014 | 22.95 | 0.0815 | 0.082 | 0.0655 | 0 |
| 1723650900 | 0.061 | 0.0045 | 7.96 | 0.0675 | 0.068 | 0.0545 | 0 |
| 1723564500 | 0.0565 | 0 | 0.00 | 0.0635 | 0.0655 | 0.0535 | 0 |
| 1723478100 | 0.0565 | 0.0065 | 13.00 | 0.0585 | 0.061 | 0.0525 | 0 |
| 1723218900 | 0.05 | -0.019 | -27.54 | 0.056 | 0.056 | 0.047 | 0 |
| 1723132500 | 0.069 | 0.004 | 6.15 | 0.067 | 0.0709999 | 0.056 | 0 |
| 1723046100 | 0.065 | 0.0105 | 19.27 | 0.069 | 0.069 | 0.0545 | 0 |
| 1722959700 | 0.0545 | -0.0085 | -13.49 | 0.064 | 0.0665 | 0.0525 | 0 |
| 1722873300 | 0.063 | -0.0145 | -18.71 | 0.0545 | 0.067 | 0.0535 | 0 |
| 1722614100 | 0.0775 | -0.0195 | -20.10 | 0.079 | 0.0885 | 0.0745 | 0 |
| 1722527700 | 0.097 | -0.028 | -22.40 | 0.1325 | 0.1325 | 0.095 | 0 |
| 1722441300 | 0.125 | -0.007 | -5.30 | 0.146 | 0.149 | 0.119 | 0 |
| 1722354900 | 0.132 | 0.017 | 14.78 | 0.126 | 0.1365 | 0.118 | 0 |
| 1722268500 | 0.115 | -0.0035 | -2.95 | 0.1295 | 0.1305 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
