We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.31 | -0.003 | -0.96 | 0.324 | 0.332 | 0.31 | 0 |
| 1729785300 | 0.313 | -0.008 | -2.49 | 0.343 | 0.343 | 0.313 | 0 |
| 1729698900 | 0.321 | -0.01 | -3.02 | 0.318 | 0.331 | 0.309 | 0 |
| 1729612500 | 0.331 | 0.002 | 0.61 | 0.342 | 0.342 | 0.301 | 0 |
| 1729526100 | 0.329 | -0.013 | -3.80 | 0.355 | 0.356 | 0.323 | 0 |
| 1729266900 | 0.342 | 0 | 0.00 | 0.333 | 0.349 | 0.324 | 0 |
| 1729180500 | 0.342 | 0.013 | 3.95 | 0.337 | 0.355 | 0.337 | 0 |
| 1729094100 | 0.329 | 0.001 | 0.30 | 0.337 | 0.337 | 0.307 | 0 |
| 1729007700 | 0.328 | 0.007 | 2.18 | 0.351 | 0.352 | 0.313 | 0 |
| 1728921300 | 0.321 | 0.001 | 0.31 | 0.34 | 0.342 | 0.315 | 0 |
| 1728662100 | 0.32 | 0 | 0.00 | 0.334 | 0.335 | 0.315 | 0 |
| 1728575700 | 0.32 | 0.0345001 | 12.08 | 0.299 | 0.327 | 0.298 | 0 |
| 1728489300 | 0.2854999 | -0.002 | -0.70 | 0.2755 | 0.2885 | 0.268 | 0 |
| 1728402900 | 0.2875 | -0.01 | -3.36 | 0.292 | 0.302 | 0.2854999 | 0 |
| 1728316500 | 0.2975 | 0.0295 | 11.01 | 0.271 | 0.303 | 0.259 | 0 |
| 1728057300 | 0.268 | 0.04 | 17.54 | 0.2375 | 0.2824999 | 0.2335 | 0 |
| 1727970900 | 0.228 | 0.007 | 3.17 | 0.225 | 0.242 | 0.213 | 0 |
| 1727884500 | 0.221 | -0.0285 | -11.42 | 0.2365 | 0.2535 | 0.212 | 0 |
| 1727798100 | 0.2495 | -0.0555 | -18.20 | 0.317 | 0.321 | 0.2425 | 0 |
| 1727711700 | 0.305 | -0.008 | -2.56 | 0.328 | 0.328 | 0.2975 | 0 |
| 1727452500 | 0.313 | 0.009 | 2.96 | 0.325 | 0.325 | 0.2854999 | 0 |
| 1727366100 | 0.304 | 0.078 | 34.51 | 0.251 | 0.311 | 0.251 | 0 |
| 1727279700 | 0.226 | 0.019 | 9.18 | 0.2034999 | 0.2365 | 0.1995 | 0 |
| 1727193300 | 0.207 | 0.0135 | 6.98 | 0.197 | 0.218 | 0.197 | 0 |
| 1727106900 | 0.1935 | -0.05 | -20.53 | 0.258 | 0.2585 | 0.193 | 0 |
| 1726847700 | 0.2435 | 0.0095 | 4.06 | 0.235 | 0.253 | 0.227 | 0 |
| 1726761300 | 0.234 | 0.015 | 6.85 | 0.247 | 0.249 | 0.2135 | 0 |
| 1726674900 | 0.219 | -0.0045 | -2.01 | 0.229 | 0.236 | 0.216 | 0 |
| 1726588500 | 0.2235 | 0.0145 | 6.94 | 0.218 | 0.2305 | 0.216 | 0 |
| 1726502100 | 0.209 | 0.0050001 | 2.45 | 0.213 | 0.2315 | 0.201 | 0 |
| 1726242900 | 0.2039999 | -0.01 | -4.67 | 0.217 | 0.217 | 0.1985 | 0 |
| 1726156500 | 0.214 | 0.0295 | 15.99 | 0.194 | 0.23 | 0.1895 | 0 |
| 1726070100 | 0.1845 | 0.0055 | 3.07 | 0.1675 | 0.213 | 0.1675 | 0 |
| 1725983700 | 0.179 | -0.0155 | -7.97 | 0.1895 | 0.2025 | 0.175 | 0 |
| 1725897300 | 0.1945 | 0.0165 | 9.27 | 0.1975 | 0.2095 | 0.1905 | 0 |
| 1725638100 | 0.178 | -0.0275 | -13.38 | 0.2115 | 0.2115 | 0.178 | 0 |
| 1725551700 | 0.2054999 | -0.001 | -0.48 | 0.2145 | 0.2175 | 0.195 | 0 |
| 1725465300 | 0.2065 | 0.0035 | 1.72 | 0.202 | 0.2195 | 0.186 | 0 |
| 1725378900 | 0.203 | -0.0315 | -13.43 | 0.246 | 0.2475 | 0.1915 | 0 |
| 1725292500 | 0.2345 | 0.0095 | 4.22 | 0.2385 | 0.2445 | 0.217 | 0 |
| 1725033300 | 0.225 | 0.0215001 | 10.57 | 0.215 | 0.227 | 0.214 | 0 |
| 1724946900 | 0.2034999 | 0.0094999 | 4.90 | 0.2065 | 0.2085 | 0.1915 | 0 |
| 1724860500 | 0.194 | -0.0015 | -0.77 | 0.209 | 0.209 | 0.186 | 0 |
| 1724774100 | 0.1955 | 0.005 | 2.62 | 0.2049999 | 0.206 | 0.187 | 0 |
| 1724687700 | 0.1905 | -0.007 | -3.54 | 0.2105 | 0.2105 | 0.1885 | 0 |
| 1724428500 | 0.1975 | 0.011 | 5.90 | 0.1995 | 0.2015 | 0.1885 | 0 |
| 1724342100 | 0.1865 | 0.009 | 5.07 | 0.19 | 0.19 | 0.171 | 0 |
| 1724255700 | 0.1775 | -0.003 | -1.66 | 0.193 | 0.193 | 0.175 | 0 |
| 1724169300 | 0.1805 | -0.0295 | -14.05 | 0.229 | 0.229 | 0.178 | 0 |
| 1724082900 | 0.21 | 0.011 | 5.53 | 0.2105 | 0.212 | 0.2005 | 0 |
| 1723823700 | 0.199 | 0.042 | 26.75 | 0.191 | 0.2025 | 0.187 | 0 |
| 1723650900 | 0.157 | 0.0095 | 6.44 | 0.164 | 0.164 | 0.147 | 0 |
| 1723564500 | 0.1475 | -0.0035 | -2.32 | 0.165 | 0.1675 | 0.1409999 | 0 |
| 1723478100 | 0.151 | -0.0025 | -1.63 | 0.17 | 0.1715 | 0.1495 | 0 |
| 1723218900 | 0.1535 | 0.009 | 6.23 | 0.1565 | 0.1635 | 0.1435 | 64000 |
| 1723132500 | 0.1445 | 0 | 0.00 | 0.1419999 | 0.1505 | 0.1225 | 0 |
| 1723046100 | 0.1445 | 0.0245 | 20.42 | 0.1375 | 0.145 | 0.126 | 0 |
| 1722959700 | 0.12 | -0.0045 | -3.61 | 0.147 | 0.147 | 0.1195 | 0 |
| 1722873300 | 0.1245 | -0.0275 | -18.09 | 0.0925 | 0.1409999 | 0.0925 | 0 |
| 1722614100 | 0.152 | -0.057 | -27.27 | 0.196 | 0.196 | 0.1505 | 0 |
| 1722527700 | 0.209 | -0.082 | -28.18 | 0.303 | 0.303 | 0.2044999 | 124000 |
| 1722441300 | 0.291 | -0.014 | -4.59 | 0.326 | 0.331 | 0.278 | 0 |
| 1722354900 | 0.305 | 0.016 | 5.54 | 0.312 | 0.314 | 0.281 | 0 |
| 1722268500 | 0.289 | -0.002 | -0.69 | 0.309 | 0.312 | 0.2829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
