We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.125 | 0.0005 | 0.40 | 0.12 | 0.125 | 0.1175 | 0 |
| 1729785300 | 0.1245 | -0.0045 | -3.49 | 0.139 | 0.1405 | 0.12 | 0 |
| 1729698900 | 0.129 | 0.0065 | 5.31 | 0.1255 | 0.129 | 0.1255 | 0 |
| 1729612500 | 0.1225 | 0.0045 | 3.81 | 0.1335 | 0.134 | 0.1175 | 0 |
| 1729526100 | 0.118 | 0.003 | 2.61 | 0.129 | 0.13 | 0.114 | 9000 |
| 1729266900 | 0.115 | -0.002 | -1.71 | 0.1185 | 0.1205 | 0.1135 | 0 |
| 1729180500 | 0.117 | -0.0055 | -4.49 | 0.121 | 0.121 | 0.115 | 0 |
| 1729094100 | 0.1225 | -0.003 | -2.39 | 0.122 | 0.1315 | 0.122 | 0 |
| 1729007700 | 0.1255 | -0.0015 | -1.18 | 0.137 | 0.137 | 0.122 | 0 |
| 1728921300 | 0.127 | -0.006 | -4.51 | 0.1455 | 0.1465 | 0.125 | 0 |
| 1728662100 | 0.133 | -0.0005 | -0.37 | 0.147 | 0.1475 | 0.1295 | 0 |
| 1728575700 | 0.1335 | -0.0065 | -4.64 | 0.154 | 0.154 | 0.129 | 0 |
| 1728489300 | 0.14 | -0.003 | -2.10 | 0.146 | 0.1495 | 0.1395 | 0 |
| 1728402900 | 0.1429999 | 0.0044999 | 3.25 | 0.1395 | 0.144 | 0.137 | 0 |
| 1728316500 | 0.1385 | -0.011 | -7.36 | 0.1475 | 0.1515 | 0.1345 | 0 |
| 1728057300 | 0.1495 | -0.02 | -11.80 | 0.183 | 0.1835 | 0.1435 | 0 |
| 1727970900 | 0.1695 | 0.001 | 0.59 | 0.165 | 0.1729999 | 0.1595 | 0 |
| 1727884500 | 0.1685 | 0.01 | 6.31 | 0.163 | 0.1765 | 0.1555 | 0 |
| 1727798100 | 0.1585 | 0.0215 | 15.69 | 0.151 | 0.1615 | 0.137 | 0 |
| 1727711700 | 0.137 | 0.005 | 3.79 | 0.146 | 0.146 | 0.1295 | 3000 |
| 1727452500 | 0.132 | -0.005 | -3.65 | 0.149 | 0.151 | 0.132 | 0 |
| 1727366100 | 0.137 | -0.025 | -15.43 | 0.1515 | 0.1515 | 0.135 | 3000 |
| 1727279700 | 0.162 | -0.01 | -5.81 | 0.1734999 | 0.1765 | 0.1565 | 0 |
| 1727193300 | 0.1719999 | -0.006 | -3.37 | 0.1825 | 0.1825 | 0.1685 | 0 |
| 1727106900 | 0.178 | 0.02 | 12.66 | 0.1705 | 0.1805 | 0.1605 | 0 |
| 1726847700 | 0.158 | -0.0075 | -4.53 | 0.163 | 0.166 | 0.1535 | 0 |
| 1726761300 | 0.1655 | -0.01 | -5.70 | 0.181 | 0.182 | 0.1655 | 0 |
| 1726674900 | 0.1755 | 0 | 0.00 | 0.171 | 0.179 | 0.169 | 0 |
| 1726588500 | 0.1755 | -0.0085 | -4.62 | 0.177 | 0.179 | 0.171 | 0 |
| 1726502100 | 0.184 | -0.0055 | -2.90 | 0.185 | 0.188 | 0.1734999 | 0 |
| 1726242900 | 0.1895 | 0.002 | 1.07 | 0.186 | 0.1935 | 0.185 | 0 |
| 1726156500 | 0.1875 | -0.025 | -11.76 | 0.2039999 | 0.206 | 0.182 | 0 |
| 1726070100 | 0.2125 | 0.0035 | 1.67 | 0.217 | 0.22 | 0.187 | 0 |
| 1725983700 | 0.209 | 0.0105 | 5.29 | 0.2005 | 0.212 | 0.1905 | 0 |
| 1725897300 | 0.1985 | -0.013 | -6.15 | 0.22 | 0.2215 | 0.188 | 0 |
| 1725638100 | 0.2115 | 0.0175 | 9.02 | 0.211 | 0.217 | 0.1885 | 0 |
| 1725551700 | 0.194 | -0.0025 | -1.27 | 0.2125 | 0.2125 | 0.19 | 0 |
| 1725465300 | 0.1965 | 0.0015 | 0.77 | 0.218 | 0.2185 | 0.189 | 0 |
| 1725378900 | 0.195 | 0.0235 | 13.70 | 0.185 | 0.197 | 0.171 | 0 |
| 1725292500 | 0.1715 | -0.007 | -3.92 | 0.1915 | 0.1915 | 0.1665 | 0 |
| 1725033300 | 0.1785 | -0.011 | -5.80 | 0.183 | 0.1845 | 0.177 | 0 |
| 1724946900 | 0.1895 | -0.0075 | -3.81 | 0.2105 | 0.2105 | 0.1865 | 0 |
| 1724860500 | 0.197 | -0.0005 | -0.25 | 0.209 | 0.2095 | 0.1925 | 0 |
| 1724774100 | 0.1975 | -0.0035 | -1.74 | 0.2135 | 0.2135 | 0.195 | 0 |
| 1724687700 | 0.201 | 0.001 | 0.50 | 0.2125 | 0.214 | 0.1975 | 0 |
| 1724428500 | 0.2 | -0.0105 | -4.99 | 0.223 | 0.223 | 0.198 | 0 |
| 1724342100 | 0.2105 | -0.008 | -3.66 | 0.219 | 0.2225 | 0.209 | 0 |
| 1724255700 | 0.2185 | -0.001 | -0.46 | 0.232 | 0.232 | 0.2125 | 0 |
| 1724169300 | 0.2195 | 0.02 | 10.03 | 0.208 | 0.2205 | 0.1935 | 0 |
| 1724082900 | 0.1995 | -0.009 | -4.32 | 0.221 | 0.2215 | 0.1965 | 0 |
| 1723823700 | 0.2085 | -0.035 | -14.37 | 0.237 | 0.237 | 0.2049999 | 0 |
| 1723650900 | 0.2435 | -0.016 | -6.17 | 0.2665 | 0.2665 | 0.2405 | 0 |
| 1723564500 | 0.2595 | -0.001 | -0.38 | 0.2715 | 0.2715 | 0.2525 | 0 |
| 1723478100 | 0.2605 | -0.0055 | -2.07 | 0.273 | 0.2735 | 0.2525 | 0 |
| 1723218900 | 0.266 | -0.012 | -4.32 | 0.289 | 0.289 | 0.257 | 0 |
| 1723132500 | 0.278 | 0.0005 | 0.18 | 0.307 | 0.307 | 0.2745 | 0 |
| 1723046100 | 0.2775 | -0.0585 | -17.41 | 0.338 | 0.342 | 0.2775 | 0 |
| 1722959700 | 0.336 | -0.012 | -3.45 | 0.341 | 0.349 | 0.314 | 0 |
| 1722873300 | 0.3479999 | 0.0549999 | 18.77 | 0.379 | 0.388 | 0.339 | 0 |
| 1722614100 | 0.293 | 0.0595 | 25.48 | 0.267 | 0.294 | 0.252 | 30000 |
| 1722527700 | 0.2335 | 0.048 | 25.88 | 0.199 | 0.2335 | 0.1885 | 0 |
| 1722441300 | 0.1855 | 0.007 | 3.92 | 0.188 | 0.191 | 0.1739999 | 0 |
| 1722354900 | 0.1785 | -0.0145 | -7.51 | 0.2025 | 0.2025 | 0.175 | 0 |
| 1722268500 | 0.193 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
