We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1645 | 0 | 0.00 | 0.1605 | 0.1655 | 0.1555 | 3000 |
| 1729785300 | 0.1645 | -0.005 | -2.95 | 0.178 | 0.1805 | 0.1585 | 3500 |
| 1729698900 | 0.1695 | 0.008 | 4.95 | 0.165 | 0.17 | 0.165 | 0 |
| 1729612500 | 0.1615 | 0.0055 | 3.53 | 0.1715 | 0.1724999 | 0.1545 | 0 |
| 1729526100 | 0.156 | 0.0045 | 2.97 | 0.1655 | 0.166 | 0.1505 | 0 |
| 1729266900 | 0.1515 | -0.003 | -1.94 | 0.154 | 0.159 | 0.15 | 0 |
| 1729180500 | 0.1545 | -0.007 | -4.33 | 0.159 | 0.159 | 0.1515 | 0 |
| 1729094100 | 0.1615 | -0.0035 | -2.12 | 0.163 | 0.1734999 | 0.1615 | 0 |
| 1729007700 | 0.165 | -0.0015 | -0.90 | 0.1755 | 0.1755 | 0.1605 | 0 |
| 1728921300 | 0.1665 | -0.008 | -4.58 | 0.1865 | 0.187 | 0.1645 | 4500 |
| 1728662100 | 0.1745 | -0.0015 | -0.85 | 0.1895 | 0.1895 | 0.1695 | 0 |
| 1728575700 | 0.176 | -0.0085 | -4.61 | 0.198 | 0.198 | 0.1685 | 0 |
| 1728489300 | 0.1845 | -0.0035 | -1.86 | 0.191 | 0.197 | 0.1835 | 0 |
| 1728402900 | 0.188 | 0.0055 | 3.01 | 0.1835 | 0.1895 | 0.181 | 0 |
| 1728316500 | 0.1825 | -0.0145 | -7.36 | 0.1905 | 0.2005 | 0.1775 | 0 |
| 1728057300 | 0.197 | -0.027 | -12.05 | 0.2375 | 0.238 | 0.19 | 4950 |
| 1727970900 | 0.224 | 0.0015 | 0.67 | 0.222 | 0.2285 | 0.211 | 0 |
| 1727884500 | 0.2225 | 0.013 | 6.21 | 0.215 | 0.233 | 0.2039999 | 1450 |
| 1727798100 | 0.2095 | 0.0285 | 15.75 | 0.1955 | 0.214 | 0.1815 | 7000 |
| 1727711700 | 0.181 | 0.006 | 3.43 | 0.1885 | 0.1885 | 0.171 | 6000 |
| 1727452500 | 0.175 | -0.006 | -3.31 | 0.192 | 0.195 | 0.1745 | 12000 |
| 1727366100 | 0.181 | -0.034 | -15.81 | 0.201 | 0.201 | 0.179 | 5000 |
| 1727279700 | 0.215 | -0.013 | -5.70 | 0.23 | 0.2325 | 0.208 | 0 |
| 1727193300 | 0.228 | -0.0075 | -3.18 | 0.24 | 0.24 | 0.223 | 0 |
| 1727106900 | 0.2355 | 0.0265 | 12.68 | 0.2205 | 0.2385 | 0.213 | 0 |
| 1726847700 | 0.209 | -0.009 | -4.13 | 0.215 | 0.2195 | 0.203 | 0 |
| 1726761300 | 0.218 | -0.0125 | -5.42 | 0.234 | 0.235 | 0.218 | 0 |
| 1726674900 | 0.2305 | 0 | 0.00 | 0.2245 | 0.2345 | 0.222 | 0 |
| 1726588500 | 0.2305 | -0.0105 | -4.36 | 0.232 | 0.236 | 0.225 | 0 |
| 1726502100 | 0.241 | -0.0075 | -3.02 | 0.2445 | 0.247 | 0.2275 | 0 |
| 1726242900 | 0.2485 | 0.004 | 1.64 | 0.2435 | 0.253 | 0.2425 | 0 |
| 1726156500 | 0.2445 | -0.0315 | -11.41 | 0.266 | 0.269 | 0.2375 | 0 |
| 1726070100 | 0.276 | 0.0035 | 1.28 | 0.2819999 | 0.2849999 | 0.243 | 0 |
| 1725983700 | 0.2725 | 0.014 | 5.42 | 0.2615 | 0.2765 | 0.249 | 0 |
| 1725897300 | 0.2585 | -0.0185 | -6.68 | 0.2834999 | 0.2844999 | 0.2455 | 0 |
| 1725638100 | 0.277 | 0.0235 | 9.27 | 0.273 | 0.279 | 0.2455 | 0 |
| 1725551700 | 0.2535 | -0.0025 | -0.98 | 0.273 | 0.273 | 0.2465 | 0 |
| 1725465300 | 0.256 | 0.002 | 0.79 | 0.28 | 0.281 | 0.247 | 0 |
| 1725378900 | 0.254 | 0.029 | 12.89 | 0.2385 | 0.2565 | 0.223 | 0 |
| 1725292500 | 0.225 | -0.0085 | -3.64 | 0.246 | 0.246 | 0.218 | 0 |
| 1725033300 | 0.2335 | -0.014 | -5.66 | 0.2395 | 0.2405 | 0.2315 | 0 |
| 1724946900 | 0.2475 | -0.0095 | -3.70 | 0.2705 | 0.2705 | 0.2435 | 0 |
| 1724860500 | 0.257 | -0.001 | -0.39 | 0.269 | 0.2695 | 0.252 | 0 |
| 1724774100 | 0.258 | -0.0045 | -1.71 | 0.2745 | 0.275 | 0.254 | 0 |
| 1724687700 | 0.2625 | 0.002 | 0.77 | 0.2725 | 0.276 | 0.257 | 0 |
| 1724428500 | 0.2605 | -0.013 | -4.75 | 0.2859999 | 0.2859999 | 0.258 | 0 |
| 1724342100 | 0.2735 | -0.0105 | -3.70 | 0.2965 | 0.2965 | 0.2715 | 0 |
| 1724255700 | 0.2839999 | -0.0005 | -0.18 | 0.2975 | 0.2975 | 0.276 | 0 |
| 1724169300 | 0.2844999 | 0.0249999 | 9.63 | 0.2665 | 0.2865 | 0.2525 | 0 |
| 1724082900 | 0.2595 | -0.0105 | -3.89 | 0.2829999 | 0.2839999 | 0.256 | 0 |
| 1723823700 | 0.27 | -0.046 | -14.56 | 0.303 | 0.304 | 0.2675 | 0 |
| 1723650900 | 0.316 | -0.019 | -5.67 | 0.341 | 0.341 | 0.312 | 0 |
| 1723564500 | 0.335 | -0.001 | -0.30 | 0.3469999 | 0.3469999 | 0.326 | 0 |
| 1723478100 | 0.336 | -0.006 | -1.75 | 0.3479999 | 0.3479999 | 0.326 | 0 |
| 1723218900 | 0.342 | -0.015 | -4.20 | 0.368 | 0.368 | 0.33 | 0 |
| 1723132500 | 0.357 | 0.002 | 0.56 | 0.389 | 0.391 | 0.352 | 0 |
| 1723046100 | 0.355 | -0.07 | -16.47 | 0.424 | 0.429 | 0.355 | 0 |
| 1722959700 | 0.425 | -0.014 | -3.19 | 0.426 | 0.439 | 0.4 | 0 |
| 1722873300 | 0.439 | 0.066 | 17.69 | 0.486 | 0.487 | 0.428 | 0 |
| 1722614100 | 0.373 | 0.073 | 24.33 | 0.339 | 0.376 | 0.321 | 0 |
| 1722527700 | 0.3 | 0.0605 | 25.26 | 0.253 | 0.3 | 0.246 | 0 |
| 1722441300 | 0.2395 | 0.0085 | 3.68 | 0.2395 | 0.247 | 0.224 | 0 |
| 1722354900 | 0.231 | -0.017 | -6.85 | 0.2555 | 0.256 | 0.226 | 0 |
| 1722268500 | 0.248 | 0 | 0.00 | 0.2585 | 0.2585 | 0.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
