We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.378 | -0.056 | -12.90 | 0.418 | 0.439 | 0.373 | 0 |
| 1729785300 | 0.434 | -0.22 | -33.64 | 0.501 | 0.518 | 0.434 | 0 |
| 1729698900 | 0.654 | 0.014 | 2.19 | 0.633 | 0.654 | 0.632 | 0 |
| 1729612500 | 0.64 | 0.007 | 1.11 | 0.629 | 0.643 | 0.625 | 0 |
| 1729526100 | 0.633 | 0.028 | 4.63 | 0.618 | 0.641 | 0.615 | 0 |
| 1729266900 | 0.605 | -0.018 | -2.89 | 0.614 | 0.628 | 0.603 | 0 |
| 1729180500 | 0.623 | 0 | 0.00 | 0.614 | 0.633 | 0.6 | 0 |
| 1729094100 | 0.623 | 0.004 | 0.65 | 0.625 | 0.627 | 0.608 | 0 |
| 1729007700 | 0.619 | -0.01 | -1.59 | 0.628 | 0.644 | 0.597 | 0 |
| 1728921300 | 0.629 | 0.001 | 0.16 | 0.63 | 0.661 | 0.616 | 0 |
| 1728662100 | 0.628 | 0.093 | 17.38 | 0.5629999 | 0.652 | 0.556 | 0 |
| 1728575700 | 0.535 | 0.03 | 5.94 | 0.516 | 0.5649999 | 0.507 | 0 |
| 1728489300 | 0.505 | -0.007 | -1.37 | 0.512 | 0.529 | 0.494 | 0 |
| 1728402900 | 0.512 | 0.002 | 0.39 | 0.533 | 0.536 | 0.504 | 0 |
| 1728316500 | 0.51 | 0.012 | 2.41 | 0.479 | 0.518 | 0.474 | 0 |
| 1728057300 | 0.498 | -0.021 | -4.05 | 0.524 | 0.524 | 0.482 | 0 |
| 1727970900 | 0.519 | 0.022 | 4.43 | 0.504 | 0.522 | 0.493 | 0 |
| 1727884500 | 0.497 | 0.006 | 1.22 | 0.468 | 0.529 | 0.456 | 0 |
| 1727798100 | 0.491 | 0.037 | 8.15 | 0.438 | 0.504 | 0.434 | 0 |
| 1727711700 | 0.454 | -0.012 | -2.58 | 0.449 | 0.462 | 0.433 | 0 |
| 1727452500 | 0.466 | -0.01 | -2.10 | 0.477 | 0.481 | 0.451 | 0 |
| 1727366100 | 0.476 | 0.01 | 2.15 | 0.447 | 0.482 | 0.434 | 0 |
| 1727279700 | 0.466 | -0.004 | -0.85 | 0.47 | 0.483 | 0.458 | 0 |
| 1727193300 | 0.47 | -0.025 | -5.05 | 0.482 | 0.49 | 0.462 | 0 |
| 1727106900 | 0.495 | -0.048 | -8.84 | 0.527 | 0.536 | 0.491 | 0 |
| 1726847700 | 0.543 | 0.016 | 3.04 | 0.512 | 0.552 | 0.51 | 0 |
| 1726761300 | 0.527 | -0.074 | -12.31 | 0.578 | 0.58 | 0.527 | 0 |
| 1726674900 | 0.601 | 0.021 | 3.62 | 0.603 | 0.604 | 0.589 | 0 |
| 1726588500 | 0.58 | -0.021 | -3.49 | 0.61 | 0.61 | 0.573 | 0 |
| 1726502100 | 0.601 | 0.003 | 0.50 | 0.602 | 0.628 | 0.588 | 0 |
| 1726242900 | 0.598 | -0.017 | -2.76 | 0.606 | 0.615 | 0.59 | 0 |
| 1726156500 | 0.615 | -0.046 | -6.96 | 0.612 | 0.634 | 0.601 | 0 |
| 1726070100 | 0.661 | 0.021 | 3.28 | 0.632 | 0.677 | 0.624 | 0 |
| 1725983700 | 0.64 | -0.042 | -6.16 | 0.682 | 0.682 | 0.627 | 0 |
| 1725897300 | 0.682 | 0.012 | 1.79 | 0.6909999 | 0.6949999 | 0.659 | 0 |
| 1725638100 | 0.67 | 0.06 | 9.84 | 0.603 | 0.673 | 0.576 | 0 |
| 1725551700 | 0.61 | -0.03 | -4.69 | 0.644 | 0.646 | 0.577 | 0 |
| 1725465300 | 0.64 | -0.042 | -6.16 | 0.713 | 0.719 | 0.635 | 0 |
| 1725378900 | 0.682 | -0.003 | -0.44 | 0.68 | 0.683 | 0.646 | 0 |
| 1725292500 | 0.685 | -0.014 | -2.00 | 0.686 | 0.6919999 | 0.683 | 0 |
| 1725033300 | 0.699 | -0.001 | -0.14 | 0.714 | 0.717 | 0.6959999 | 0 |
| 1724946900 | 0.7 | -0.03 | -4.11 | 0.739 | 0.74 | 0.67 | 0 |
| 1724860500 | 0.73 | 0.031 | 4.43 | 0.711 | 0.733 | 0.703 | 0 |
| 1724774100 | 0.699 | 0.019 | 2.79 | 0.682 | 0.713 | 0.672 | 0 |
| 1724687700 | 0.68 | 0.031 | 4.78 | 0.646 | 0.6879999 | 0.646 | 0 |
| 1724428500 | 0.649 | -0.014 | -2.11 | 0.6959999 | 0.7 | 0.64 | 0 |
| 1724342100 | 0.663 | 0.021 | 3.27 | 0.644 | 0.665 | 0.628 | 0 |
| 1724255700 | 0.642 | -0.001 | -0.16 | 0.655 | 0.66 | 0.631 | 0 |
| 1724169300 | 0.643 | -0.012 | -1.83 | 0.645 | 0.655 | 0.621 | 0 |
| 1724082900 | 0.655 | -0.038 | -5.48 | 0.6909999 | 0.709 | 0.649 | 0 |
| 1723823700 | 0.6929999 | -0.064 | -8.45 | 0.6909999 | 0.714 | 0.669 | 0 |
| 1723650900 | 0.757 | 0.017 | 2.30 | 0.732 | 0.766 | 0.717 | 0 |
| 1723564500 | 0.74 | -0.056 | -7.04 | 0.791 | 0.802 | 0.732 | 0 |
| 1723478100 | 0.796 | 0.009 | 1.14 | 0.777 | 0.807 | 0.765 | 0 |
| 1723218900 | 0.787 | -0.006 | -0.76 | 0.788 | 0.81 | 0.771 | 0 |
| 1723132500 | 0.793 | 0.004 | 0.51 | 0.852 | 0.86 | 0.791 | 0 |
| 1723046100 | 0.789 | -0.022 | -2.71 | 0.802 | 0.81 | 0.764 | 0 |
| 1722959700 | 0.811 | 0.025 | 3.18 | 0.772 | 0.838 | 0.765 | 0 |
| 1722873300 | 0.786 | 0.037 | 4.94 | 0.869 | 0.884 | 0.786 | 0 |
| 1722614100 | 0.749 | 0.109 | 17.03 | 0.708 | 0.754 | 0.668 | 0 |
| 1722527700 | 0.64 | 0.037 | 6.14 | 0.601 | 0.645 | 0.601 | 0 |
| 1722441300 | 0.603 | -0.03 | -4.74 | 0.632 | 0.651 | 0.591 | 0 |
| 1722354900 | 0.633 | 0.014 | 2.26 | 0.605 | 0.633 | 0.59 | 0 |
| 1722268500 | 0.619 | -0.062 | -9.10 | 0.659 | 0.664 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
