We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.29 | -0.001 | -0.34 | 0.309 | 0.309 | 0.2865 | 0 |
| 1726242900 | 0.291 | 0.0475 | 19.51 | 0.258 | 0.297 | 0.2565 | 0 |
| 1726156500 | 0.2435 | 0.0425 | 21.14 | 0.2115 | 0.2435 | 0.207 | 0 |
| 1726070100 | 0.201 | 0.0035 | 1.77 | 0.2049999 | 0.22 | 0.1905 | 0 |
| 1725983700 | 0.1975 | 0.0055 | 2.86 | 0.199 | 0.212 | 0.189 | 0 |
| 1725897300 | 0.192 | -0.017 | -8.13 | 0.182 | 0.2065 | 0.182 | 0 |
| 1725638100 | 0.209 | -0.0125 | -5.64 | 0.2175 | 0.2345 | 0.2034999 | 0 |
| 1725551700 | 0.2215 | 0.0215 | 10.75 | 0.2005 | 0.2335 | 0.1985 | 0 |
| 1725465300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2105 | 0.186 | 0 |
| 1725378900 | 0.19 | -0.023 | -10.80 | 0.2065 | 0.217 | 0.187 | 0 |
| 1725292500 | 0.213 | -0.0195 | -8.39 | 0.211 | 0.228 | 0.2105 | 0 |
| 1725033300 | 0.2325 | -0.023 | -9.00 | 0.254 | 0.265 | 0.2325 | 0 |
| 1724946900 | 0.2555 | 0.0025 | 0.99 | 0.258 | 0.2655 | 0.246 | 0 |
| 1724860500 | 0.253 | -0.0325 | -11.38 | 0.258 | 0.2635 | 0.2495 | 0 |
| 1724774100 | 0.2854999 | 0.0059999 | 2.15 | 0.2875 | 0.293 | 0.2785 | 0 |
| 1724687700 | 0.2795 | -0.005 | -1.76 | 0.278 | 0.302 | 0.278 | 0 |
| 1724428500 | 0.2844999 | 0.0304999 | 12.01 | 0.2615 | 0.2844999 | 0.2605 | 0 |
| 1724342100 | 0.254 | -0.021 | -7.64 | 0.271 | 0.2844999 | 0.2495 | 0 |
| 1724255700 | 0.275 | -0.0015 | -0.54 | 0.2775 | 0.29 | 0.2675 | 0 |
| 1724169300 | 0.2765 | 0.002 | 0.73 | 0.2735 | 0.301 | 0.271 | 0 |
| 1724082900 | 0.2745 | 0.0435 | 18.83 | 0.2545 | 0.2745 | 0.251 | 0 |
| 1723823700 | 0.231 | 0.0305 | 15.21 | 0.227 | 0.2395 | 0.2205 | 0 |
| 1723650900 | 0.2005 | -0.007 | -3.37 | 0.2125 | 0.223 | 0.2 | 0 |
| 1723564500 | 0.2075 | -0.01 | -4.60 | 0.211 | 0.223 | 0.2044999 | 0 |
| 1723478100 | 0.2175 | 0.0120001 | 5.84 | 0.207 | 0.227 | 0.2065 | 0 |
| 1723218900 | 0.2054999 | 0.001 | 0.49 | 0.207 | 0.2155 | 0.2 | 0 |
| 1723132500 | 0.2044999 | 0.0104999 | 5.41 | 0.187 | 0.208 | 0.1825 | 0 |
| 1723046100 | 0.194 | -0.009 | -4.43 | 0.1975 | 0.2065 | 0.19 | 0 |
| 1722959700 | 0.203 | -0.01 | -4.69 | 0.1985 | 0.213 | 0.1915 | 0 |
| 1722873300 | 0.213 | -0.0225 | -9.55 | 0.24 | 0.2435 | 0.1935 | 0 |
| 1722614100 | 0.2355 | -0.0175 | -6.92 | 0.264 | 0.2735 | 0.23 | 0 |
| 1722527700 | 0.253 | -0.002 | -0.78 | 0.2645 | 0.278 | 0.246 | 0 |
| 1722441300 | 0.255 | 0.0305 | 13.59 | 0.246 | 0.2655 | 0.243 | 0 |
| 1722354900 | 0.2245 | 0.0185 | 8.98 | 0.2215 | 0.2305 | 0.2165 | 0 |
| 1722268500 | 0.206 | -0.0115 | -5.29 | 0.2285 | 0.2325 | 0.2044999 | 0 |
| 1722009300 | 0.2175 | -0.0045 | -2.03 | 0.2195 | 0.2275 | 0.2125 | 0 |
| 1721922900 | 0.222 | -0.0575 | -20.57 | 0.224 | 0.227 | 0.207 | 0 |
| 1721836500 | 0.2795 | 0.011 | 4.10 | 0.2775 | 0.2885 | 0.2725 | 0 |
| 1721750100 | 0.2685 | 0.002 | 0.75 | 0.263 | 0.2795 | 0.255 | 0 |
| 1721663700 | 0.2665 | -0.018 | -6.33 | 0.278 | 0.2785 | 0.262 | 0 |
| 1721404500 | 0.2844999 | -0.0505 | -15.07 | 0.303 | 0.303 | 0.279 | 0 |
| 1721318100 | 0.335 | -0.01 | -2.90 | 0.343 | 0.355 | 0.335 | 0 |
| 1721231700 | 0.3449999 | -0.044 | -11.31 | 0.371 | 0.383 | 0.338 | 0 |
| 1721145300 | 0.389 | 0.016 | 4.29 | 0.364 | 0.391 | 0.351 | 0 |
| 1721058900 | 0.373 | 0.002 | 0.54 | 0.364 | 0.376 | 0.354 | 0 |
| 1720799700 | 0.371 | -0.04 | -9.73 | 0.375 | 0.377 | 0.351 | 0 |
| 1720713300 | 0.4109999 | 0.0369999 | 9.89 | 0.385 | 0.414 | 0.374 | 0 |
| 1720626900 | 0.374 | 0.014 | 3.89 | 0.368 | 0.397 | 0.366 | 0 |
| 1720540500 | 0.36 | -0.025 | -6.49 | 0.384 | 0.392 | 0.36 | 0 |
| 1720454100 | 0.385 | -0.008 | -2.04 | 0.382 | 0.398 | 0.378 | 0 |
| 1720194900 | 0.393 | 0.039 | 11.02 | 0.369 | 0.393 | 0.362 | 0 |
| 1720108500 | 0.354 | -0.007 | -1.94 | 0.356 | 0.367 | 0.35 | 0 |
| 1720022100 | 0.361 | 0.044 | 13.88 | 0.318 | 0.368 | 0.318 | 0 |
| 1719935700 | 0.317 | 0.017 | 5.67 | 0.308 | 0.331 | 0.299 | 0 |
| 1719849300 | 0.3 | -0.007 | -2.28 | 0.294 | 0.315 | 0.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
