We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.345 | -0.15 | -6.01 | 2.3849999 | 2.425 | 2.255 | 0 |
| 1729785300 | 2.495 | -0.16 | -6.03 | 2.6 | 2.695 | 2.46 | 0 |
| 1729698900 | 2.6549999 | 0.21 | 8.81 | 2.5 | 2.7599999 | 2.495 | 0 |
| 1729612500 | 2.44 | 0.12 | 4.95 | 2.38 | 2.5 | 2.295 | 0 |
| 1729526100 | 2.325 | 0.15 | 6.65 | 2.17 | 2.325 | 2.165 | 0 |
| 1729266900 | 2.18 | -0.14 | -6.03 | 2.285 | 2.315 | 2.175 | 0 |
| 1729180500 | 2.32 | 0.24 | 11.54 | 2.205 | 2.41 | 2.145 | 0 |
| 1729094100 | 2.08 | 0.17 | 8.62 | 2.0299999 | 2.08 | 1.965 | 0 |
| 1729007700 | 1.915 | 0.04 | 2.13 | 2.005 | 2.015 | 1.875 | 0 |
| 1728921300 | 1.875 | 0.15 | 8.70 | 1.805 | 1.895 | 1.755 | 0 |
| 1728662100 | 1.725 | -0.11 | -5.99 | 1.795 | 1.825 | 1.715 | 0 |
| 1728575700 | 1.835 | 0.15 | 8.58 | 1.78 | 1.875 | 1.735 | 0 |
| 1728489300 | 1.69 | 0.03 | 1.81 | 1.645 | 1.74 | 1.6399999 | 0 |
| 1728402900 | 1.66 | 0.03 | 1.84 | 1.595 | 1.66 | 1.56 | 0 |
| 1728316500 | 1.6299999 | -0.1 | -5.78 | 1.7 | 1.725 | 1.61 | 0 |
| 1728057300 | 1.73 | 0.16 | 9.84 | 1.5049999 | 1.76 | 1.469 | 0 |
| 1727970900 | 1.575 | 0.11 | 7.36 | 1.52 | 1.58 | 1.459 | 0 |
| 1727884500 | 1.467 | 0.05 | 3.31 | 1.431 | 1.495 | 1.345 | 0 |
| 1727798100 | 1.42 | 0.32 | 28.62 | 1.163 | 1.425 | 1.145 | 0 |
| 1727711700 | 1.104 | 0.04 | 3.95 | 1.069 | 1.119 | 0.974 | 0 |
| 1727452500 | 1.062 | 0.04 | 3.91 | 1.052 | 1.165 | 0.978 | 0 |
| 1727366100 | 1.022 | -0.03 | -3.13 | 1.091 | 1.157 | 1.022 | 0 |
| 1727279700 | 1.055 | -0.01 | -0.66 | 0.955 | 1.055 | 0.918 | 0 |
| 1727193300 | 1.062 | -0.07 | -5.77 | 1.184 | 1.215 | 1.04 | 0 |
| 1727106900 | 1.127 | 0.02 | 1.90 | 1.048 | 1.274 | 1.048 | 0 |
| 1726847700 | 1.106 | -0 | -0.27 | 1.028 | 1.112 | 1.0029999 | 0 |
| 1726761300 | 1.109 | -0.08 | -6.81 | 1.151 | 1.187 | 1.03 | 0 |
| 1726674900 | 1.19 | -0.01 | -0.75 | 1.189 | 1.216 | 1.131 | 0 |
| 1726588500 | 1.199 | 0 | 0.17 | 1.18 | 1.222 | 1.1399999 | 0 |
| 1726502100 | 1.197 | -0.09 | -6.78 | 1.25 | 1.2529999 | 1.172 | 0 |
| 1726242900 | 1.284 | -0.14 | -10.02 | 1.3 | 1.329 | 1.26 | 0 |
| 1726156500 | 1.427 | -0.11 | -7.34 | 1.5049999 | 1.545 | 1.398 | 0 |
| 1726070100 | 1.54 | 0.04 | 3.01 | 1.453 | 1.575 | 1.406 | 0 |
| 1725983700 | 1.495 | 0.04 | 2.68 | 1.439 | 1.53 | 1.407 | 0 |
| 1725897300 | 1.456 | 0.18 | 14.29 | 1.36 | 1.459 | 1.355 | 0 |
| 1725638100 | 1.274 | -0.08 | -6.19 | 1.275 | 1.3839999 | 1.178 | 0 |
| 1725551700 | 1.358 | -0.02 | -1.52 | 1.391 | 1.395 | 1.275 | 0 |
| 1725465300 | 1.379 | -0.16 | -10.16 | 1.48 | 1.499 | 1.335 | 0 |
| 1725378900 | 1.535 | 0.09 | 5.86 | 1.482 | 1.545 | 1.449 | 0 |
| 1725292500 | 1.45 | -0.02 | -1.63 | 1.5049999 | 1.51 | 1.436 | 0 |
| 1725033300 | 1.474 | 0.01 | 0.55 | 1.455 | 1.494 | 1.398 | 0 |
| 1724946900 | 1.466 | 0.14 | 10.89 | 1.278 | 1.52 | 1.278 | 0 |
| 1724860500 | 1.322 | 0.13 | 10.72 | 1.2529999 | 1.3799999 | 1.217 | 0 |
| 1724774100 | 1.194 | -0.02 | -1.40 | 1.206 | 1.237 | 1.169 | 0 |
| 1724687700 | 1.211 | 0.07 | 6.51 | 1.164 | 1.245 | 1.143 | 0 |
| 1724428500 | 1.137 | -0.19 | -14.58 | 1.291 | 1.343 | 1.123 | 0 |
| 1724342100 | 1.331 | 0.07 | 5.80 | 1.272 | 1.358 | 1.241 | 0 |
| 1724255700 | 1.258 | -0.14 | -9.89 | 1.363 | 1.381 | 1.258 | 0 |
| 1724169300 | 1.396 | -0.11 | -7.55 | 1.482 | 1.486 | 1.363 | 0 |
| 1724082900 | 1.51 | -0.23 | -12.97 | 1.565 | 1.625 | 1.484 | 0 |
| 1723823700 | 1.735 | 0.06 | 3.58 | 1.75 | 1.78 | 1.71 | 0 |
| 1723650900 | 1.675 | -0.27 | -13.66 | 1.805 | 1.805 | 1.6 | 0 |
| 1723564500 | 1.94 | -0.04 | -1.77 | 1.97 | 2.055 | 1.9 | 0 |
| 1723478100 | 1.975 | -0.06 | -2.71 | 2.04 | 2.06 | 1.965 | 0 |
| 1723218900 | 2.0299999 | -0.12 | -5.36 | 2.065 | 2.09 | 2.02 | 0 |
| 1723132500 | 2.145 | 0.15 | 7.52 | 2.025 | 2.2599999 | 1.995 | 0 |
| 1723046100 | 1.995 | -0.1 | -4.55 | 2.16 | 2.16 | 1.985 | 0 |
| 1722959700 | 2.09 | 0.09 | 4.24 | 2.045 | 2.2 | 2.0299999 | 0 |
| 1722873300 | 2.005 | -0.12 | -5.42 | 2.215 | 2.24 | 1.975 | 0 |
| 1722614100 | 2.12 | -0.53 | -19.85 | 2.6 | 2.67 | 2.095 | 0 |
| 1722527700 | 2.645 | 0.23 | 9.52 | 2.625 | 2.67 | 2.465 | 0 |
| 1722441300 | 2.415 | -0.1 | -3.78 | 2.415 | 2.465 | 2.295 | 0 |
| 1722354900 | 2.5099999 | 0.09 | 3.93 | 2.41 | 2.5099999 | 2.335 | 0 |
| 1722268500 | 2.415 | 0.15 | 6.39 | 2.24 | 2.505 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
