We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.291 | 0.022 | 8.18 | 0.2829999 | 0.297 | 0.275 | 0 |
| 1729094100 | 0.269 | 0.0005 | 0.19 | 0.2595 | 0.2725 | 0.245 | 0 |
| 1729007700 | 0.2685 | 0.0315 | 13.29 | 0.25 | 0.274 | 0.244 | 0 |
| 1728921300 | 0.237 | 0.0395 | 20.00 | 0.207 | 0.237 | 0.2054999 | 0 |
| 1728662100 | 0.1975 | 0.035 | 21.54 | 0.1729999 | 0.2065 | 0.1635 | 0 |
| 1728575700 | 0.1625 | 0.0125 | 8.33 | 0.158 | 0.1665 | 0.147 | 0 |
| 1728489300 | 0.15 | 0.004 | 2.74 | 0.1545 | 0.1595 | 0.146 | 0 |
| 1728402900 | 0.146 | 0.0015 | 1.04 | 0.14 | 0.148 | 0.1375 | 0 |
| 1728316500 | 0.1445 | 0.0085 | 6.25 | 0.149 | 0.149 | 0.1325 | 0 |
| 1728057300 | 0.136 | -0.004 | -2.86 | 0.1465 | 0.1475 | 0.123 | 0 |
| 1727970900 | 0.14 | -0.0325 | -18.84 | 0.1739999 | 0.1795 | 0.14 | 0 |
| 1727884500 | 0.1724999 | -0.0195 | -10.16 | 0.1985 | 0.2005 | 0.166 | 0 |
| 1727798100 | 0.192 | 0 | 0.00 | 0.2049999 | 0.2075 | 0.1875 | 0 |
| 1727711700 | 0.192 | -0.002 | -1.03 | 0.1975 | 0.1975 | 0.1805 | 0 |
| 1727452500 | 0.194 | 0.0085 | 4.58 | 0.197 | 0.2025 | 0.1805 | 0 |
| 1727366100 | 0.1855 | 0.007 | 3.92 | 0.202 | 0.2049999 | 0.179 | 0 |
| 1727279700 | 0.1785 | -0.006 | -3.25 | 0.186 | 0.187 | 0.17 | 0 |
| 1727193300 | 0.1845 | -0.007 | -3.66 | 0.2085 | 0.2135 | 0.1724999 | 0 |
| 1727106900 | 0.1915 | 0.0055 | 2.96 | 0.191 | 0.195 | 0.181 | 0 |
| 1726847700 | 0.186 | 0.0065 | 3.62 | 0.181 | 0.186 | 0.1719999 | 0 |
| 1726761300 | 0.1795 | -0.033 | -15.53 | 0.226 | 0.2305 | 0.168 | 0 |
| 1726674900 | 0.2125 | 0.003 | 1.43 | 0.2115 | 0.2175 | 0.1955 | 0 |
| 1726588500 | 0.2095 | 0.0055001 | 2.70 | 0.2245 | 0.2245 | 0.208 | 0 |
| 1726502100 | 0.2039999 | -0.005 | -2.39 | 0.2145 | 0.2145 | 0.197 | 0 |
| 1726242900 | 0.209 | -0.009 | -4.13 | 0.227 | 0.227 | 0.206 | 0 |
| 1726156500 | 0.218 | -0.005 | -2.24 | 0.2555 | 0.2555 | 0.2155 | 0 |
| 1726070100 | 0.223 | -0.0005 | -0.22 | 0.2295 | 0.2355 | 0.2054999 | 0 |
| 1725983700 | 0.2235 | 0 | 0.00 | 0.227 | 0.232 | 0.219 | 0 |
| 1725897300 | 0.2235 | 0.0045 | 2.05 | 0.2295 | 0.2295 | 0.2095 | 0 |
| 1725638100 | 0.219 | 0.0150001 | 7.35 | 0.213 | 0.2355 | 0.207 | 0 |
| 1725551700 | 0.2039999 | 0.0164999 | 8.80 | 0.193 | 0.21 | 0.1845 | 0 |
| 1725465300 | 0.1875 | -0.007 | -3.60 | 0.1855 | 0.1905 | 0.1765 | 0 |
| 1725378900 | 0.1945 | -0.0145 | -6.94 | 0.214 | 0.2155 | 0.1905 | 0 |
| 1725292500 | 0.209 | -0.0005 | -0.24 | 0.2155 | 0.2155 | 0.195 | 0 |
| 1725033300 | 0.2095 | 0.009 | 4.49 | 0.206 | 0.221 | 0.2044999 | 0 |
| 1724946900 | 0.2005 | -0.008 | -3.84 | 0.214 | 0.218 | 0.1985 | 0 |
| 1724860500 | 0.2085 | 0.0215 | 11.50 | 0.196 | 0.2095 | 0.1905 | 0 |
| 1724774100 | 0.187 | 0.001 | 0.54 | 0.192 | 0.1945 | 0.1835 | 0 |
| 1724687700 | 0.186 | -0.0025 | -1.33 | 0.195 | 0.195 | 0.183 | 0 |
| 1724428500 | 0.1885 | 0.004 | 2.17 | 0.1925 | 0.194 | 0.1785 | 0 |
| 1724342100 | 0.1845 | -0.018 | -8.89 | 0.2095 | 0.2105 | 0.1845 | 0 |
| 1724255700 | 0.2025 | 0 | 0.00 | 0.207 | 0.2075 | 0.1995 | 0 |
| 1724169300 | 0.2025 | -0.0005 | -0.25 | 0.2085 | 0.214 | 0.2025 | 0 |
| 1724082900 | 0.203 | 0.015 | 7.98 | 0.196 | 0.2054999 | 0.188 | 0 |
| 1723823700 | 0.188 | -0.003 | -1.57 | 0.2155 | 0.217 | 0.187 | 0 |
| 1723650900 | 0.191 | 0.007 | 3.80 | 0.1925 | 0.195 | 0.184 | 0 |
| 1723564500 | 0.184 | 0.008 | 4.55 | 0.1865 | 0.19 | 0.1775 | 0 |
| 1723478100 | 0.176 | 0.0115 | 6.99 | 0.188 | 0.189 | 0.1685 | 0 |
| 1723218900 | 0.1645 | 0.0005 | 0.30 | 0.168 | 0.1739999 | 0.155 | 0 |
| 1723132500 | 0.164 | 0.0165 | 11.19 | 0.147 | 0.164 | 0.1445 | 0 |
| 1723046100 | 0.1475 | 0.022 | 17.53 | 0.1395 | 0.1515 | 0.1265 | 0 |
| 1722959700 | 0.1255 | -0.002 | -1.57 | 0.139 | 0.139 | 0.117 | 0 |
| 1722873300 | 0.1275 | -0.0025 | -1.92 | 0.1045 | 0.139 | 0.098 | 0 |
| 1722614100 | 0.13 | -0.023 | -15.03 | 0.151 | 0.151 | 0.125 | 0 |
| 1722527700 | 0.153 | -0.015 | -8.93 | 0.1755 | 0.1755 | 0.1515 | 0 |
| 1722441300 | 0.168 | 0.0055 | 3.38 | 0.1765 | 0.18 | 0.164 | 0 |
| 1722354900 | 0.1625 | -0.0175 | -9.72 | 0.1805 | 0.187 | 0.15 | 0 |
| 1722268500 | 0.18 | 0.0005 | 0.28 | 0.19 | 0.1915 | 0.1765 | 0 |
| 1722009300 | 0.1795 | -0.004 | -2.18 | 0.1945 | 0.1945 | 0.1729999 | 0 |
| 1721922900 | 0.1835 | 0.005 | 2.80 | 0.1755 | 0.1885 | 0.169 | 0 |
| 1721836500 | 0.1785 | 0.0050001 | 2.88 | 0.1745 | 0.1815 | 0.1665 | 0 |
| 1721750100 | 0.1734999 | 0.0044999 | 2.66 | 0.1785 | 0.179 | 0.164 | 0 |
| 1721663700 | 0.169 | 0.017 | 11.18 | 0.168 | 0.1845 | 0.166 | 0 |
| 1721404500 | 0.152 | -0.011 | -6.75 | 0.177 | 0.177 | 0.152 | 0 |
| 1721318100 | 0.163 | 0.0095 | 6.19 | 0.158 | 0.165 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
