We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.22 | -0.0285 | -11.47 | 0.2575 | 0.2575 | 0.215 | 0 |
| 1729094100 | 0.2485 | 0 | 0.00 | 0.266 | 0.269 | 0.244 | 0 |
| 1729007700 | 0.2485 | -0.0055 | -2.17 | 0.2585 | 0.2585 | 0.2405 | 0 |
| 1728921300 | 0.254 | -0.01 | -3.79 | 0.2695 | 0.2705 | 0.252 | 0 |
| 1728662100 | 0.264 | 0.002 | 0.76 | 0.271 | 0.2745 | 0.2575 | 0 |
| 1728575700 | 0.262 | -0.006 | -2.24 | 0.275 | 0.276 | 0.2585 | 0 |
| 1728489300 | 0.268 | -0.015 | -5.30 | 0.2905 | 0.2935 | 0.2665 | 0 |
| 1728402900 | 0.2829999 | -0.0025 | -0.88 | 0.303 | 0.307 | 0.277 | 0 |
| 1728316500 | 0.2854999 | 0.0064999 | 2.33 | 0.2819999 | 0.295 | 0.274 | 0 |
| 1728057300 | 0.279 | -0.026 | -8.52 | 0.315 | 0.315 | 0.276 | 0 |
| 1727970900 | 0.305 | 0.027 | 9.71 | 0.2905 | 0.309 | 0.279 | 0 |
| 1727884500 | 0.278 | 0.0045 | 1.65 | 0.2814999 | 0.2875 | 0.2645 | 0 |
| 1727798100 | 0.2735 | 0.018 | 7.05 | 0.262 | 0.2805 | 0.2425 | 0 |
| 1727711700 | 0.2555 | 0.0095 | 3.86 | 0.243 | 0.2675 | 0.243 | 0 |
| 1727452500 | 0.246 | -0.004 | -1.60 | 0.2575 | 0.261 | 0.2435 | 0 |
| 1727366100 | 0.25 | -0.0435 | -14.82 | 0.2849999 | 0.2849999 | 0.242 | 0 |
| 1727279700 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2965 | 0.2765 | 0 |
| 1727193300 | 0.28 | -0.02 | -6.67 | 0.304 | 0.305 | 0.2775 | 0 |
| 1727106900 | 0.3 | 0.0055 | 1.87 | 0.2985 | 0.307 | 0.2935 | 0 |
| 1726847700 | 0.2945 | 0.017 | 6.13 | 0.295 | 0.2975 | 0.273 | 0 |
| 1726761300 | 0.2775 | -0.018 | -6.09 | 0.2915 | 0.295 | 0.2725 | 0 |
| 1726674900 | 0.2955 | -0.0125 | -4.06 | 0.318 | 0.319 | 0.2945 | 0 |
| 1726588500 | 0.308 | -0.02 | -6.10 | 0.326 | 0.328 | 0.307 | 0 |
| 1726502100 | 0.328 | -0.002 | -0.61 | 0.333 | 0.343 | 0.328 | 0 |
| 1726242900 | 0.33 | -0.021 | -5.98 | 0.357 | 0.36 | 0.329 | 0 |
| 1726156500 | 0.351 | -0.008 | -2.23 | 0.3459999 | 0.362 | 0.342 | 0 |
| 1726070100 | 0.359 | 0.008 | 2.28 | 0.354 | 0.365 | 0.3439999 | 0 |
| 1725983700 | 0.351 | -0.001 | -0.28 | 0.363 | 0.363 | 0.3439999 | 0 |
| 1725897300 | 0.352 | -0.014 | -3.83 | 0.367 | 0.369 | 0.3479999 | 0 |
| 1725638100 | 0.366 | 0.033 | 9.91 | 0.3439999 | 0.366 | 0.335 | 0 |
| 1725551700 | 0.333 | -0.008 | -2.35 | 0.349 | 0.352 | 0.32 | 0 |
| 1725465300 | 0.341 | 0.016 | 4.92 | 0.3469999 | 0.35 | 0.33 | 0 |
| 1725378900 | 0.325 | 0.024 | 7.97 | 0.309 | 0.328 | 0.2965 | 0 |
| 1725292500 | 0.301 | 0.0170001 | 5.99 | 0.292 | 0.317 | 0.2895 | 0 |
| 1725033300 | 0.2839999 | -0.028 | -8.97 | 0.322 | 0.323 | 0.2834999 | 0 |
| 1724946900 | 0.312 | -0.001 | -0.32 | 0.323 | 0.323 | 0.301 | 0 |
| 1724860500 | 0.313 | -0.002 | -0.63 | 0.322 | 0.323 | 0.307 | 0 |
| 1724774100 | 0.315 | -0.007 | -2.17 | 0.331 | 0.332 | 0.315 | 0 |
| 1724687700 | 0.322 | -0.012 | -3.59 | 0.3439999 | 0.3469999 | 0.322 | 0 |
| 1724428500 | 0.334 | -0.017 | -4.84 | 0.363 | 0.363 | 0.333 | 0 |
| 1724342100 | 0.351 | -0.001 | -0.28 | 0.3439999 | 0.352 | 0.338 | 0 |
| 1724255700 | 0.352 | -0.002 | -0.56 | 0.365 | 0.366 | 0.3469999 | 0 |
| 1724169300 | 0.354 | 0 | 0.00 | 0.359 | 0.36 | 0.331 | 0 |
| 1724082900 | 0.354 | -0.019 | -5.09 | 0.381 | 0.381 | 0.351 | 0 |
| 1723823700 | 0.373 | -0.025 | -6.28 | 0.37 | 0.385 | 0.359 | 0 |
| 1723650900 | 0.398 | -0.018 | -4.33 | 0.418 | 0.419 | 0.393 | 0 |
| 1723564500 | 0.416 | -0.009 | -2.12 | 0.432 | 0.432 | 0.415 | 0 |
| 1723478100 | 0.425 | -0.026 | -5.76 | 0.447 | 0.448 | 0.415 | 0 |
| 1723218900 | 0.451 | -0.004 | -0.88 | 0.46 | 0.462 | 0.433 | 0 |
| 1723132500 | 0.455 | 0.014 | 3.17 | 0.46 | 0.469 | 0.449 | 0 |
| 1723046100 | 0.441 | -0.033 | -6.96 | 0.469 | 0.473 | 0.43 | 0 |
| 1722959700 | 0.474 | -0.002 | -0.42 | 0.459 | 0.484 | 0.442 | 0 |
| 1722873300 | 0.476 | 0.087 | 22.37 | 0.426 | 0.505 | 0.425 | 0 |
| 1722614100 | 0.389 | 0.098 | 33.68 | 0.304 | 0.392 | 0.304 | 0 |
| 1722527700 | 0.291 | 0.0175 | 6.40 | 0.2875 | 0.2935 | 0.267 | 0 |
| 1722441300 | 0.2735 | 0.0025 | 0.92 | 0.2655 | 0.279 | 0.2615 | 0 |
| 1722354900 | 0.271 | -0.011 | -3.90 | 0.2859999 | 0.2875 | 0.266 | 0 |
| 1722268500 | 0.2819999 | 0.0144999 | 5.42 | 0.269 | 0.2834999 | 0.259 | 0 |
| 1722009300 | 0.2675 | 0.002 | 0.75 | 0.2745 | 0.2765 | 0.265 | 0 |
| 1721922900 | 0.2655 | -0.0045 | -1.67 | 0.2885 | 0.295 | 0.264 | 0 |
| 1721836500 | 0.27 | -0.003 | -1.10 | 0.2859999 | 0.2905 | 0.265 | 0 |
| 1721750100 | 0.273 | 0.0135 | 5.20 | 0.268 | 0.2745 | 0.255 | 0 |
| 1721663700 | 0.2595 | -0.015 | -5.46 | 0.278 | 0.278 | 0.252 | 0 |
| 1721404500 | 0.2745 | 0.0155 | 5.98 | 0.266 | 0.278 | 0.265 | 0 |
| 1721318100 | 0.259 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
